NIFTY BANK 55,300 CE traded across 10 sessions from 12 Sept 2024 to 25 Sept 2024, with a life-high of ₹43.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹18.9 | ₹18.9 | ₹9.3 | ₹11.1 | 240 | 75 |
| 13 Sept 2024 | ₹12.1 | ₹13.05 | ₹7.25 | ₹9 | 1,185 | 540 |
| 16 Sept 2024 | ₹12.1 | ₹15 | ₹7.3 | ₹9.55 | 19,260 | 6,015 |
| 17 Sept 2024 | ₹12.1 | ₹16.15 | ₹7.45 | ₹7.45 | 31,245 | 10,575 |
| 18 Sept 2024 | ₹9.15 | ₹39.85 | ₹7.5 | ₹19.8 | 2,98,890 | 49,305 |
| 19 Sept 2024 | ₹21.15 | ₹28.9 | ₹7.5 | ₹7.6 | 42,72,765 | 2,88,900 |
| 20 Sept 2024 | ₹7.6 | ₹17.45 | ₹6.85 | ₹11 | 90,40,650 | 2,13,855 |
| 23 Sept 2024 | ₹11 | ₹43.15 | ₹11 | ₹21 | 1,04,52,990 | 3,90,000 |
| 24 Sept 2024 | ₹20 | ₹24.2 | ₹4.45 | ₹5.4 | 1,34,98,920 | 6,85,620 |
| 25 Sept 2024 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.05 | 5,04,42,855 | 14,80,950 |