NIFTY BANK 50,600 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹768.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹511.45 | ₹511.45 | ₹456.1 | ₹463.5 | 7,650 | 7,335 |
| 27 Aug 2024 | ₹456.8 | ₹533.5 | ₹410.35 | ₹437.25 | 12,480 | 7,545 |
| 28 Aug 2024 | ₹438.3 | ₹462.55 | ₹417.7 | ₹461.6 | 15,720 | 10,200 |
| 29 Aug 2024 | ₹480 | ₹480 | ₹387.5 | ₹414.15 | 21,075 | 11,370 |
| 30 Aug 2024 | ₹370.3 | ₹379.9 | ₹343.3 | ₹350.7 | 17,940 | 14,295 |
| 2 Sept 2024 | ₹340 | ₹374.85 | ₹321.05 | ₹335.75 | 26,355 | 14,280 |
| 3 Sept 2024 | ₹335.4 | ₹352.3 | ₹265 | ₹285.9 | 19,125 | 14,460 |
| 4 Sept 2024 | ₹353.75 | ₹370.75 | ₹320.15 | ₹344.95 | 26,310 | 17,280 |
| 5 Sept 2024 | ₹290 | ₹310 | ₹252.8 | ₹280.85 | 17,835 | 17,580 |
| 6 Sept 2024 | ₹310 | ₹768.9 | ₹291.55 | ₹644.95 | 1,22,130 | 34,950 |
| 9 Sept 2024 | ₹674 | ₹731.1 | ₹341.85 | ₹351.95 | 3,10,785 | 68,625 |
| 10 Sept 2024 | ₹313.45 | ₹393.9 | ₹261.55 | ₹280 | 86,850 | 51,210 |
| 11 Sept 2024 | ₹310.2 | ₹364.9 | ₹230 | ₹350.5 | 1,39,860 | 42,780 |
| 12 Sept 2024 | ₹250.05 | ₹312.35 | ₹153.55 | ₹157.65 | 1,57,890 | 69,645 |
| 13 Sept 2024 | ₹147.45 | ₹165.4 | ₹99.3 | ₹107.85 | 1,09,980 | 83,280 |
| 16 Sept 2024 | ₹112 | ₹112 | ₹58.45 | ₹61.15 | 1,62,720 | 98,595 |
| 17 Sept 2024 | ₹60 | ₹64.05 | ₹50.9 | ₹58.95 | 2,53,305 | 1,32,930 |
| 18 Sept 2024 | ₹60.05 | ₹67 | ₹44.2 | ₹47.45 | 4,50,630 | 1,17,285 |
| 19 Sept 2024 | ₹25 | ₹32.8 | ₹12.35 | ₹14.95 | 20,05,215 | 1,47,945 |
| 20 Sept 2024 | ₹10.05 | ₹27 | ₹9.15 | ₹15 | 19,48,515 | 2,97,975 |
| 23 Sept 2024 | ₹12.65 | ₹12.65 | ₹7.25 | ₹10.05 | 12,82,200 | 1,97,265 |
| 24 Sept 2024 | ₹10 | ₹10 | ₹2.7 | ₹2.95 | 9,75,270 | 2,46,780 |
| 25 Sept 2024 | ₹1.75 | ₹2.85 | ₹0.05 | ₹0.05 | 36,04,470 | 1,79,670 |