NIFTY BANK 51,200 CE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹3,056.05 and a low of ₹393.85. Final close ₹2,901.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹905.55 | ₹1,041.05 | ₹882.7 | ₹950 | 84,405 | 26,430 |
| 27 Aug 2024 | ₹955 | ₹1,036 | ₹840 | ₹941 | 65,295 | 25,815 |
| 28 Aug 2024 | ₹950 | ₹958.4 | ₹874.05 | ₹890 | 98,550 | 40,095 |
| 29 Aug 2024 | ₹865 | ₹1,029.2 | ₹834.35 | ₹903.6 | 1,77,645 | 47,940 |
| 30 Aug 2024 | ₹990 | ₹1,031.85 | ₹934.45 | ₹998.9 | 87,240 | 45,645 |
| 2 Sept 2024 | ₹1,020 | ₹1,040.2 | ₹899 | ₹968.8 | 66,300 | 39,105 |
| 3 Sept 2024 | ₹939 | ₹1,092 | ₹899.25 | ₹1,071.1 | 63,615 | 29,355 |
| 4 Sept 2024 | ₹989 | ₹989 | ₹899 | ₹929.6 | 55,680 | 28,965 |
| 5 Sept 2024 | ₹928.75 | ₹988 | ₹928.15 | ₹955.3 | 34,890 | 24,000 |
| 6 Sept 2024 | ₹900 | ₹935.65 | ₹484.2 | ₹501.4 | 2,80,965 | 66,315 |
| 9 Sept 2024 | ₹480 | ₹691.65 | ₹393.85 | ₹669 | 2,13,960 | 70,845 |
| 10 Sept 2024 | ₹692.45 | ₹735 | ₹577.8 | ₹662.05 | 3,21,510 | 86,595 |
| 11 Sept 2024 | ₹665 | ₹727.45 | ₹506.95 | ₹524.95 | 4,98,930 | 1,33,140 |
| 12 Sept 2024 | ₹621.05 | ₹953.25 | ₹500.75 | ₹831 | 7,47,030 | 94,050 |
| 13 Sept 2024 | ₹900 | ₹1,024.85 | ₹799 | ₹931.75 | 89,040 | 81,780 |
| 16 Sept 2024 | ₹978.75 | ₹1,210.95 | ₹975 | ₹1,181.7 | 54,315 | 66,075 |
| 17 Sept 2024 | ₹1,184.35 | ₹1,246.05 | ₹1,113.6 | ₹1,183.65 | 36,630 | 54,615 |
| 18 Sept 2024 | ₹1,136.6 | ₹1,886.7 | ₹1,136.55 | ₹1,594.75 | 37,245 | 51,075 |
| 19 Sept 2024 | ₹1,892 | ₹2,280.75 | ₹1,692.2 | ₹2,020.1 | 17,505 | 46,575 |
| 20 Sept 2024 | ₹2,035.15 | ₹2,430 | ₹1,920 | ₹2,399.65 | 15,480 | 43,860 |
| 23 Sept 2024 | ₹2,527.25 | ₹3,056.05 | ₹2,527.25 | ₹2,865.9 | 10,170 | 40,515 |
| 24 Sept 2024 | ₹2,857.55 | ₹3,006.1 | ₹2,800 | ₹2,823 | 3,765 | 39,270 |
| 25 Sept 2024 | ₹2,825.5 | ₹2,906.15 | ₹2,700 | ₹2,901.6 | 9,450 | 33,765 |