NIFTY BANK 56,100 PE traded across 4 sessions from 19 Sept 2024 to 25 Sept 2024, with a life-high of ₹3,048.9 and a low of ₹2,003.4. Final close ₹2,010.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹3,048.9 | ₹3,048.9 | ₹3,048.9 | ₹3,048.9 | 15 | 0 |
| 20 Sept 2024 | ₹2,672.2 | ₹2,672.2 | ₹2,672.2 | ₹2,672.2 | 15 | 15 |
| 23 Sept 2024 | ₹2,317.55 | ₹2,317.55 | ₹2,317.55 | ₹2,317.55 | 15 | 0 |
| 25 Sept 2024 | ₹2,003.4 | ₹2,013.8 | ₹2,003.4 | ₹2,010 | 45 | 30 |