NIFTY BANK 53,400 PE traded across 8 sessions from 29 Aug 2024 to 25 Sept 2024, with a life-high of ₹1,969.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹1,888.3 | ₹1,969.5 | ₹1,888.3 | ₹1,940 | 210 | 150 |
| 16 Sept 2024 | ₹1,347 | ₹1,356 | ₹1,191.95 | ₹1,221.5 | 1,125 | 690 |
| 18 Sept 2024 | ₹1,139.85 | ₹1,139.85 | ₹718.5 | ₹874.2 | 84,420 | 23,235 |
| 19 Sept 2024 | ₹687.05 | ₹714.9 | ₹378.05 | ₹451.7 | 68,05,350 | 97,980 |
| 20 Sept 2024 | ₹370.25 | ₹508.65 | ₹198.25 | ₹213.6 | 3,35,93,325 | 6,93,735 |
| 23 Sept 2024 | ₹200 | ₹200 | ₹66.9 | ₹69.6 | 1,40,63,625 | 10,69,245 |
| 24 Sept 2024 | ₹73.95 | ₹79.6 | ₹21.6 | ₹30.95 | 1,87,82,175 | 11,82,360 |
| 25 Sept 2024 | ₹40.95 | ₹43.35 | ₹0.05 | ₹0.1 | 9,22,37,280 | 21,81,570 |