NIFTY BANK 55,800 PE traded across 3 sessions from 23 Sept 2024 to 25 Sept 2024, with a life-high of ₹1,993.85 and a low of ₹1,517.35. Final close ₹1,696.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹1,993.85 | ₹1,993.85 | ₹1,517.35 | ₹1,706.1 | 420 | 270 |
| 24 Sept 2024 | ₹1,720 | ₹1,856.45 | ₹1,561.3 | ₹1,856.45 | 75 | 375 |
| 25 Sept 2024 | ₹1,770 | ₹1,770 | ₹1,574 | ₹1,696.4 | 2,670 | 1,095 |