NIFTY BANK 43,500 CE traded across 10 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹10,650 and a low of ₹7,400. Final close ₹10,580.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹7,900 | ₹7,900 | ₹7,900 | ₹7,900 | 15 | 0 |
| 27 Aug 2024 | ₹8,000 | ₹8,000 | ₹8,000 | ₹8,000 | 15 | 375 |
| 28 Aug 2024 | ₹7,900 | ₹7,940 | ₹7,900 | ₹7,940 | 255 | 570 |
| 6 Sept 2024 | ₹7,400 | ₹7,400 | ₹7,400 | ₹7,400 | 15 | 585 |
| 18 Sept 2024 | ₹9,404 | ₹9,404 | ₹9,404 | ₹9,404 | 15 | 570 |
| 19 Sept 2024 | ₹9,800 | ₹9,899.15 | ₹9,673.65 | ₹9,691.8 | 105 | 525 |
| 20 Sept 2024 | ₹10,340.5 | ₹10,340.5 | ₹9,865.25 | ₹9,865.25 | 75 | 525 |
| 23 Sept 2024 | ₹10,292 | ₹10,600 | ₹10,292 | ₹10,580 | 165 | 480 |
| 24 Sept 2024 | ₹10,500 | ₹10,650 | ₹10,500 | ₹10,550 | 270 | 240 |
| 25 Sept 2024 | ₹10,575 | ₹10,600 | ₹10,575 | ₹10,580 | 75 | 225 |