NIFTY BANK 47,000 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹82 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹50.9 | ₹55 | ₹45.3 | ₹46.1 | 53,535 | 1,89,825 |
| 27 Aug 2024 | ₹46.1 | ₹50.85 | ₹40 | ₹41.15 | 1,28,670 | 1,90,335 |
| 28 Aug 2024 | ₹43 | ₹48.35 | ₹34.45 | ₹40.5 | 3,64,575 | 2,84,235 |
| 29 Aug 2024 | ₹38 | ₹48 | ₹31.55 | ₹34.75 | 3,60,270 | 4,17,390 |
| 30 Aug 2024 | ₹30.9 | ₹32 | ₹22.8 | ₹27.8 | 88,635 | 4,20,720 |
| 2 Sept 2024 | ₹24.8 | ₹25.85 | ₹22.2 | ₹22.3 | 1,23,870 | 4,19,265 |
| 3 Sept 2024 | ₹21.4 | ₹24 | ₹17.9 | ₹19.5 | 1,39,500 | 3,73,215 |
| 4 Sept 2024 | ₹25.9 | ₹28.35 | ₹20 | ₹24 | 2,10,255 | 3,27,525 |
| 5 Sept 2024 | ₹20.05 | ₹23.8 | ₹15.6 | ₹23.8 | 1,57,350 | 2,70,240 |
| 6 Sept 2024 | ₹17 | ₹82 | ₹14.95 | ₹46.55 | 3,62,610 | 2,89,590 |
| 9 Sept 2024 | ₹53.3 | ₹58 | ₹21.55 | ₹22.2 | 2,52,915 | 2,80,005 |
| 10 Sept 2024 | ₹19.7 | ₹22 | ₹12.4 | ₹12.95 | 1,66,200 | 2,56,845 |
| 11 Sept 2024 | ₹13.35 | ₹20.7 | ₹10.3 | ₹19.85 | 2,61,210 | 2,38,005 |
| 12 Sept 2024 | ₹20.95 | ₹21.1 | ₹10.45 | ₹15.3 | 1,58,835 | 2,23,785 |
| 13 Sept 2024 | ₹12.35 | ₹13 | ₹8.9 | ₹10.65 | 1,88,460 | 2,23,080 |
| 16 Sept 2024 | ₹10.2 | ₹18 | ₹7.1 | ₹8.95 | 1,09,695 | 2,25,330 |
| 17 Sept 2024 | ₹8.5 | ₹10.95 | ₹5.15 | ₹6.45 | 85,620 | 2,08,455 |
| 18 Sept 2024 | ₹6.1 | ₹12.75 | ₹6.05 | ₹7.9 | 9,53,760 | 3,94,275 |
| 19 Sept 2024 | ₹7.8 | ₹7.8 | ₹3.85 | ₹4 | 26,68,170 | 4,40,295 |
| 20 Sept 2024 | ₹3.2 | ₹19.9 | ₹3.2 | ₹7 | 21,79,875 | 5,85,810 |
| 23 Sept 2024 | ₹6 | ₹7.8 | ₹3.8 | ₹7 | 26,35,230 | 9,19,935 |
| 24 Sept 2024 | ₹4.2 | ₹6.4 | ₹1.55 | ₹1.75 | 18,77,520 | 9,06,945 |
| 25 Sept 2024 | ₹1.15 | ₹1.25 | ₹0.05 | ₹0.05 | 29,02,155 | 5,55,450 |