NIFTY BANK 48,900 CE — 25 Sept 2024 Expiry History
NIFTY BANK 48,900 CE traded across 5 sessions from 16 Sept 2024 to 25 Sept 2024, with a life-high of ₹5,200 and a low of ₹3,250. Final close ₹5,160.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2024 | ₹3,250 | ₹3,384 | ₹3,250 | ₹3,353.45 | 135 | 105 |
| 18 Sept 2024 | ₹3,940 | ₹3,940 | ₹3,788 | ₹3,788 | 60 | 105 |
| 19 Sept 2024 | ₹4,168.7 | ₹4,168.7 | ₹4,168.7 | ₹4,168.7 | 15 | 150 |
| 23 Sept 2024 | ₹5,200 | ₹5,200 | ₹5,175 | ₹5,175 | 90 | 150 |
| 25 Sept 2024 | ₹5,175 | ₹5,175 | ₹5,160 | ₹5,160 | 60 | 105 |