NIFTY BANK 55,600 CE traded across 11 sessions from 11 Sept 2024 to 25 Sept 2024, with a life-high of ₹29.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹19.9 | ₹19.9 | ₹6.85 | ₹13.8 | 615 | 285 |
| 12 Sept 2024 | ₹9.65 | ₹9.65 | ₹8.7 | ₹8.7 | 195 | 420 |
| 13 Sept 2024 | ₹14.75 | ₹14.75 | ₹8 | ₹8.8 | 2,145 | 1,965 |
| 16 Sept 2024 | ₹12.85 | ₹12.9 | ₹7.2 | ₹9.85 | 3,360 | 2,250 |
| 17 Sept 2024 | ₹5.55 | ₹11.8 | ₹5.55 | ₹7.7 | 5,835 | 3,870 |
| 18 Sept 2024 | ₹6.95 | ₹29.95 | ₹6.95 | ₹16.9 | 3,02,595 | 59,490 |
| 19 Sept 2024 | ₹16.35 | ₹22.6 | ₹5.45 | ₹5.8 | 20,03,445 | 1,66,155 |
| 20 Sept 2024 | ₹5.7 | ₹11.55 | ₹4.05 | ₹7.1 | 49,29,645 | 4,58,025 |
| 23 Sept 2024 | ₹12.65 | ₹26.55 | ₹8.05 | ₹13.2 | 77,69,130 | 4,13,865 |
| 24 Sept 2024 | ₹12.6 | ₹15.2 | ₹3 | ₹3.05 | 1,10,30,520 | 5,32,110 |
| 25 Sept 2024 | ₹2.4 | ₹2.8 | ₹0.05 | ₹0.05 | 3,18,06,855 | 9,96,105 |