NIFTY BANK 51,900 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹1,508.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹1,091.5 | ₹1,091.5 | ₹959.5 | ₹997.25 | 3,945 | 14,220 |
| 27 Aug 2024 | ₹1,031 | ₹1,124.15 | ₹897.9 | ₹961 | 12,600 | 14,775 |
| 28 Aug 2024 | ₹975 | ₹1,018.95 | ₹938.25 | ₹1,009.65 | 5,955 | 15,690 |
| 29 Aug 2024 | ₹1,011 | ₹1,022.9 | ₹865 | ₹944.95 | 6,570 | 15,870 |
| 30 Aug 2024 | ₹885.75 | ₹885.75 | ₹806.4 | ₹831.15 | 9,195 | 17,325 |
| 2 Sept 2024 | ₹827 | ₹884.4 | ₹784.7 | ₹829.55 | 9,555 | 18,765 |
| 3 Sept 2024 | ₹828.25 | ₹851.45 | ₹690.8 | ₹716.65 | 13,860 | 21,480 |
| 4 Sept 2024 | ₹800 | ₹877.5 | ₹783.5 | ₹839.85 | 8,970 | 19,485 |
| 5 Sept 2024 | ₹740.45 | ₹779.9 | ₹704.7 | ₹720.35 | 9,915 | 18,180 |
| 6 Sept 2024 | ₹791.95 | ₹1,505.2 | ₹775.05 | ₹1,349.2 | 22,980 | 18,210 |
| 9 Sept 2024 | ₹1,488.05 | ₹1,508.8 | ₹934.65 | ₹934.65 | 3,975 | 19,140 |
| 10 Sept 2024 | ₹888.2 | ₹1,005.3 | ₹782.7 | ₹829.65 | 8,505 | 17,640 |
| 11 Sept 2024 | ₹923.45 | ₹1,021.4 | ₹740.5 | ₹997.4 | 13,710 | 17,505 |
| 12 Sept 2024 | ₹859.5 | ₹959 | ₹532.9 | ₹590.05 | 52,155 | 23,025 |
| 13 Sept 2024 | ₹549.95 | ₹606.25 | ₹415.75 | ₹459 | 4,30,305 | 79,020 |
| 16 Sept 2024 | ₹455 | ₹455 | ₹270.5 | ₹271.95 | 3,24,045 | 1,01,475 |
| 17 Sept 2024 | ₹280 | ₹301.95 | ₹239 | ₹263.55 | 2,98,065 | 1,03,860 |
| 18 Sept 2024 | ₹239.55 | ₹281.7 | ₹149.15 | ₹178.2 | 10,60,470 | 1,54,980 |
| 19 Sept 2024 | ₹115.7 | ₹115.75 | ₹38.55 | ₹46 | 55,97,850 | 3,15,945 |
| 20 Sept 2024 | ₹39 | ₹54.3 | ₹20.9 | ₹30.9 | 60,14,535 | 4,18,785 |
| 23 Sept 2024 | ₹20 | ₹24.95 | ₹14.5 | ₹18.5 | 29,90,370 | 2,70,165 |
| 24 Sept 2024 | ₹16.6 | ₹16.6 | ₹4 | ₹4.65 | 36,05,670 | 4,54,020 |
| 25 Sept 2024 | ₹2.65 | ₹5.6 | ₹0.05 | ₹0.05 | 2,28,31,290 | 3,13,800 |