NIFTY BANK 47,500 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹108.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹71.75 | ₹75.95 | ₹60.9 | ₹66.5 | 90,180 | 1,11,135 |
| 27 Aug 2024 | ₹63.7 | ₹73.2 | ₹53.4 | ₹57.9 | 95,265 | 96,345 |
| 28 Aug 2024 | ₹67.5 | ₹67.6 | ₹44.9 | ₹54.85 | 2,66,940 | 1,76,940 |
| 29 Aug 2024 | ₹55.95 | ₹59.45 | ₹44.65 | ₹48.2 | 1,15,920 | 1,71,000 |
| 30 Aug 2024 | ₹45 | ₹45 | ₹32.75 | ₹36.55 | 81,150 | 1,64,010 |
| 2 Sept 2024 | ₹30.9 | ₹39.95 | ₹30.55 | ₹30.55 | 42,675 | 1,67,835 |
| 3 Sept 2024 | ₹33.15 | ₹34.25 | ₹23.5 | ₹24.95 | 78,465 | 1,73,310 |
| 4 Sept 2024 | ₹34.65 | ₹40.1 | ₹29 | ₹34 | 1,54,755 | 2,25,525 |
| 5 Sept 2024 | ₹25.15 | ₹28.9 | ₹19.6 | ₹20.3 | 1,76,535 | 2,46,255 |
| 6 Sept 2024 | ₹27.95 | ₹108.9 | ₹21.6 | ₹64.95 | 5,07,180 | 2,04,420 |
| 9 Sept 2024 | ₹72.65 | ₹75.1 | ₹28.05 | ₹30.55 | 3,10,920 | 1,98,045 |
| 10 Sept 2024 | ₹26.65 | ₹27.85 | ₹16.3 | ₹16.4 | 2,00,310 | 1,84,665 |
| 11 Sept 2024 | ₹18.1 | ₹26.5 | ₹14.1 | ₹25.7 | 4,34,730 | 71,625 |
| 12 Sept 2024 | ₹21.5 | ₹21.5 | ₹14.25 | ₹18.55 | 1,29,945 | 74,505 |
| 13 Sept 2024 | ₹18.35 | ₹23.65 | ₹10.85 | ₹12.85 | 66,900 | 74,760 |
| 16 Sept 2024 | ₹11.95 | ₹11.95 | ₹8.5 | ₹9.85 | 59,250 | 74,880 |
| 17 Sept 2024 | ₹10 | ₹10 | ₹6.55 | ₹8.4 | 64,260 | 79,365 |
| 18 Sept 2024 | ₹7.45 | ₹12.5 | ₹7.45 | ₹8.7 | 10,51,215 | 3,30,885 |
| 19 Sept 2024 | ₹10 | ₹10 | ₹4.05 | ₹4.05 | 22,51,470 | 1,59,570 |
| 20 Sept 2024 | ₹3.5 | ₹16.4 | ₹1.7 | ₹8.5 | 19,74,945 | 2,44,020 |
| 23 Sept 2024 | ₹6.9 | ₹7.8 | ₹1.9 | ₹7 | 15,25,980 | 3,68,835 |
| 24 Sept 2024 | ₹4.25 | ₹4.55 | ₹1.7 | ₹1.7 | 11,62,425 | 2,10,120 |
| 25 Sept 2024 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 15,59,250 | 66,465 |