NIFTY BANK 46,800 PE traded across 15 sessions from 5 Sept 2024 to 25 Sept 2024, with a life-high of ₹72.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹20.2 | ₹26.25 | ₹11.15 | ₹26.25 | 195 | 75 |
| 6 Sept 2024 | ₹23.85 | ₹72.6 | ₹23.85 | ₹43.5 | 15,270 | 9,255 |
| 9 Sept 2024 | ₹47.85 | ₹50.2 | ₹23.2 | ₹23.2 | 13,515 | 2,835 |
| 10 Sept 2024 | ₹23.6 | ₹23.6 | ₹12.35 | ₹12.9 | 3,150 | 2,850 |
| 11 Sept 2024 | ₹14.45 | ₹28.45 | ₹14.45 | ₹28.45 | 735 | 3,300 |
| 12 Sept 2024 | ₹12.55 | ₹15 | ₹12.5 | ₹14.45 | 285 | 3,255 |
| 13 Sept 2024 | ₹15.3 | ₹19.4 | ₹7.75 | ₹9.35 | 1,575 | 2,895 |
| 16 Sept 2024 | ₹9.35 | ₹14.45 | ₹5.8 | ₹9.25 | 270 | 2,925 |
| 17 Sept 2024 | ₹10.45 | ₹10.45 | ₹6.95 | ₹7.45 | 480 | 3,165 |
| 18 Sept 2024 | ₹6.5 | ₹19.65 | ₹5.45 | ₹7.8 | 61,200 | 11,160 |
| 19 Sept 2024 | ₹9.7 | ₹9.7 | ₹3.55 | ₹4.6 | 1,19,580 | 33,135 |
| 20 Sept 2024 | ₹4.45 | ₹13.95 | ₹2.85 | ₹8.45 | 1,54,515 | 28,905 |
| 23 Sept 2024 | ₹3.4 | ₹7.65 | ₹3.25 | ₹7.5 | 1,33,320 | 30,345 |
| 24 Sept 2024 | ₹7.9 | ₹7.9 | ₹1.15 | ₹1.4 | 90,840 | 34,770 |
| 25 Sept 2024 | ₹1.2 | ₹2.05 | ₹0.05 | ₹0.05 | 5,82,525 | 25,785 |