NIFTY BANK 49,100 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹294.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹200 | ₹200 | ₹167.9 | ₹172 | 3,765 | 2,370 |
| 27 Aug 2024 | ₹198 | ₹198 | ₹146.05 | ₹157.6 | 3,435 | 2,640 |
| 28 Aug 2024 | ₹160.15 | ₹166.4 | ₹148.1 | ₹164.25 | 2,070 | 2,895 |
| 29 Aug 2024 | ₹163.75 | ₹178.8 | ₹139.6 | ₹149.3 | 4,005 | 4,545 |
| 30 Aug 2024 | ₹130.65 | ₹131 | ₹98.95 | ₹117.1 | 19,710 | 4,980 |
| 2 Sept 2024 | ₹113.25 | ₹121.55 | ₹102.25 | ₹111.75 | 10,215 | 6,900 |
| 3 Sept 2024 | ₹112.1 | ₹113.7 | ₹79.3 | ₹88 | 9,000 | 6,120 |
| 4 Sept 2024 | ₹95.2 | ₹123.7 | ₹95 | ₹111.45 | 9,525 | 6,780 |
| 5 Sept 2024 | ₹82.35 | ₹93.65 | ₹72.85 | ₹79.75 | 6,555 | 6,735 |
| 6 Sept 2024 | ₹83.5 | ₹294.85 | ₹80.5 | ₹217.8 | 33,315 | 11,805 |
| 9 Sept 2024 | ₹236.35 | ₹254.6 | ₹99.95 | ₹100 | 28,410 | 12,495 |
| 10 Sept 2024 | ₹89.95 | ₹107.75 | ₹64.75 | ₹69.05 | 15,135 | 13,530 |
| 11 Sept 2024 | ₹68.05 | ₹93.3 | ₹54.3 | ₹83.6 | 16,440 | 9,240 |
| 12 Sept 2024 | ₹62.75 | ₹68.1 | ₹40.45 | ₹40.9 | 29,400 | 12,735 |
| 13 Sept 2024 | ₹42.1 | ₹42.1 | ₹27.45 | ₹29.7 | 7,635 | 12,720 |
| 16 Sept 2024 | ₹20 | ₹22.95 | ₹18.45 | ₹20.4 | 67,425 | 59,745 |
| 17 Sept 2024 | ₹21.25 | ₹21.25 | ₹17.15 | ₹18 | 74,610 | 30,345 |
| 18 Sept 2024 | ₹18 | ₹25.5 | ₹15.9 | ₹15.9 | 1,82,715 | 27,720 |
| 19 Sept 2024 | ₹15.6 | ₹15.6 | ₹6.25 | ₹6.65 | 4,72,905 | 38,265 |
| 20 Sept 2024 | ₹4.85 | ₹17.9 | ₹4.85 | ₹7.3 | 4,16,205 | 41,415 |
| 23 Sept 2024 | ₹8.05 | ₹9.3 | ₹4.95 | ₹7.75 | 3,91,560 | 78,765 |
| 24 Sept 2024 | ₹6.4 | ₹6.4 | ₹2.1 | ₹2.2 | 3,29,190 | 82,650 |
| 25 Sept 2024 | ₹0.95 | ₹1.7 | ₹0.05 | ₹0.1 | 6,59,940 | 59,820 |