NIFTY BANK 48,700 PE traded across 14 sessions from 6 Sept 2024 to 25 Sept 2024, with a life-high of ₹224.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹137.8 | ₹224.2 | ₹137.8 | ₹157.5 | 4,290 | 2,205 |
| 9 Sept 2024 | ₹164.85 | ₹189.35 | ₹72.4 | ₹72.4 | 11,805 | 3,465 |
| 10 Sept 2024 | ₹51.8 | ₹72.65 | ₹45 | ₹45.25 | 11,505 | 7,695 |
| 11 Sept 2024 | ₹48.95 | ₹61.1 | ₹36.9 | ₹60 | 18,975 | 9,765 |
| 12 Sept 2024 | ₹41 | ₹44.25 | ₹28.05 | ₹32.2 | 20,160 | 10,965 |
| 13 Sept 2024 | ₹30.95 | ₹32 | ₹20.9 | ₹22.15 | 6,780 | 10,875 |
| 16 Sept 2024 | ₹21.8 | ₹21.8 | ₹14.45 | ₹16.15 | 12,240 | 9,720 |
| 17 Sept 2024 | ₹17.1 | ₹20.45 | ₹13.25 | ₹13.5 | 14,100 | 10,710 |
| 18 Sept 2024 | ₹14.1 | ₹21.05 | ₹13.35 | ₹14.05 | 7,93,125 | 53,460 |
| 19 Sept 2024 | ₹8.45 | ₹9.65 | ₹4.95 | ₹5.65 | 2,92,785 | 32,865 |
| 20 Sept 2024 | ₹5.4 | ₹14.75 | ₹2.95 | ₹8.65 | 2,87,670 | 26,835 |
| 23 Sept 2024 | ₹6 | ₹9.35 | ₹4.2 | ₹6.55 | 2,56,695 | 44,640 |
| 24 Sept 2024 | ₹5.5 | ₹5.5 | ₹2 | ₹2 | 2,45,205 | 41,115 |
| 25 Sept 2024 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 5,07,210 | 23,655 |