NIFTY BANK 59,000 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹8,135.85 and a low of ₹4,705.8. Final close ₹4,907.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹7,342.35 | ₹7,400 | ₹7,342 | ₹7,400 | 165 | 1,500 |
| 27 Aug 2024 | ₹7,500 | ₹7,500 | ₹7,300 | ₹7,350.05 | 525 | 1,920 |
| 28 Aug 2024 | ₹7,438.4 | ₹7,600.05 | ₹7,385 | ₹7,499 | 1,680 | 3,615 |
| 29 Aug 2024 | ₹7,480 | ₹7,515 | ₹7,420 | ₹7,420 | 375 | 3,795 |
| 30 Aug 2024 | ₹7,280 | ₹7,300 | ₹7,194.85 | ₹7,260 | 495 | 3,990 |
| 2 Sept 2024 | ₹7,250 | ₹7,357.95 | ₹7,240 | ₹7,284 | 795 | 4,620 |
| 3 Sept 2024 | ₹7,280 | ₹7,280 | ₹7,080 | ₹7,090 | 330 | 4,710 |
| 4 Sept 2024 | ₹7,350 | ₹7,350 | ₹7,300 | ₹7,340 | 180 | 4,710 |
| 5 Sept 2024 | ₹7,220 | ₹7,269.6 | ₹7,185 | ₹7,210.45 | 360 | 4,545 |
| 6 Sept 2024 | ₹8,030 | ₹8,135.85 | ₹8,030 | ₹8,107.2 | 255 | 4,785 |
| 9 Sept 2024 | ₹8,100 | ₹8,100 | ₹7,650 | ₹7,650 | 255 | 4,665 |
| 10 Sept 2024 | ₹7,600 | ₹7,730 | ₹7,550 | ₹7,558.55 | 360 | 4,665 |
| 11 Sept 2024 | ₹7,600 | ₹7,600 | ₹7,550 | ₹7,570 | 105 | 4,620 |
| 12 Sept 2024 | ₹7,640 | ₹7,640 | ₹7,150 | ₹7,150 | 375 | 4,320 |
| 13 Sept 2024 | ₹7,150 | ₹7,250 | ₹7,000 | ₹7,028.7 | 135 | 4,320 |
| 16 Sept 2024 | ₹6,890 | ₹6,890 | ₹6,700.4 | ₹6,700.4 | 120 | 4,290 |
| 17 Sept 2024 | ₹6,750 | ₹6,750 | ₹6,630 | ₹6,651.7 | 210 | 4,260 |
| 18 Sept 2024 | ₹6,590 | ₹6,590 | ₹6,100 | ₹6,136.75 | 570 | 4,260 |
| 19 Sept 2024 | ₹5,900 | ₹5,955 | ₹5,670 | ₹5,750 | 600 | 4,020 |
| 20 Sept 2024 | ₹5,790 | ₹5,790 | ₹5,300 | ₹5,300 | 360 | 4,050 |
| 23 Sept 2024 | ₹5,230 | ₹5,230 | ₹4,705.8 | ₹4,903.75 | 780 | 3,645 |
| 24 Sept 2024 | ₹4,950 | ₹5,100.85 | ₹4,822.3 | ₹4,950 | 1,575 | 2,400 |
| 25 Sept 2024 | ₹5,090 | ₹5,090 | ₹4,895 | ₹4,907.8 | 2,250 | 1,005 |