NIFTY BANK 52,500 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹2,033.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹1,451 | ₹1,484.1 | ₹1,312 | ₹1,355.9 | 46,260 | 44,085 |
| 27 Aug 2024 | ₹1,380.45 | ₹1,524.95 | ₹1,235.05 | ₹1,325.95 | 82,785 | 59,250 |
| 28 Aug 2024 | ₹1,361.45 | ₹1,400 | ₹1,286.6 | ₹1,387 | 84,945 | 91,440 |
| 29 Aug 2024 | ₹1,428 | ₹1,463.8 | ₹1,208.25 | ₹1,318.5 | 45,825 | 91,920 |
| 30 Aug 2024 | ₹1,260 | ₹1,280.8 | ₹1,150 | ₹1,199.8 | 30,090 | 91,365 |
| 2 Sept 2024 | ₹1,141.5 | ₹1,262 | ₹1,133.5 | ₹1,188 | 84,090 | 1,23,975 |
| 3 Sept 2024 | ₹1,203.55 | ₹1,254.55 | ₹1,020.95 | ₹1,045 | 67,980 | 1,36,260 |
| 4 Sept 2024 | ₹1,120 | ₹1,250 | ₹1,120 | ₹1,199 | 57,960 | 1,29,480 |
| 5 Sept 2024 | ₹1,133.95 | ₹1,155.35 | ₹1,045 | ₹1,085 | 42,555 | 1,31,505 |
| 6 Sept 2024 | ₹1,120 | ₹2,008.85 | ₹1,120 | ₹1,838.05 | 1,43,130 | 97,965 |
| 9 Sept 2024 | ₹1,999.65 | ₹2,033.95 | ₹1,357.95 | ₹1,364.3 | 1,26,600 | 83,490 |
| 10 Sept 2024 | ₹1,297.55 | ₹1,480 | ₹1,180 | ₹1,256.95 | 30,510 | 81,315 |
| 11 Sept 2024 | ₹1,353 | ₹1,500 | ₹1,145 | ₹1,478.3 | 53,160 | 79,200 |
| 12 Sept 2024 | ₹1,350 | ₹1,440.05 | ₹876.95 | ₹970 | 98,820 | 89,730 |
| 13 Sept 2024 | ₹924.95 | ₹993.15 | ₹737 | ₹807.95 | 1,62,135 | 95,250 |
| 16 Sept 2024 | ₹752.95 | ₹753 | ₹539.3 | ₹554 | 5,38,020 | 1,52,280 |
| 17 Sept 2024 | ₹545.45 | ₹598 | ₹491.7 | ₹537.45 | 7,46,130 | 2,31,975 |
| 18 Sept 2024 | ₹557.95 | ₹559.3 | ₹298.2 | ₹354.6 | 76,99,005 | 8,42,880 |
| 19 Sept 2024 | ₹297 | ₹300 | ₹95.25 | ₹115.7 | 2,32,67,100 | 17,35,290 |
| 20 Sept 2024 | ₹70 | ₹138.4 | ₹49.7 | ₹51 | 2,49,70,320 | 17,11,020 |
| 23 Sept 2024 | ₹48.9 | ₹48.9 | ₹22.55 | ₹26.7 | 1,22,15,310 | 18,42,840 |
| 24 Sept 2024 | ₹19 | ₹24.05 | ₹7.65 | ₹7.7 | 2,17,40,145 | 21,35,505 |
| 25 Sept 2024 | ₹5.8 | ₹7.15 | ₹0.05 | ₹0.05 | 10,44,30,420 | 23,98,905 |