NIFTY BANK 51,700 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹1,384.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹1,036.9 | ₹1,036.95 | ₹865.45 | ₹893.75 | 14,565 | 5,505 |
| 27 Aug 2024 | ₹910.1 | ₹1,010 | ₹799.4 | ₹858.9 | 19,035 | 4,200 |
| 28 Aug 2024 | ₹862.65 | ₹905 | ₹823.8 | ₹902.4 | 7,035 | 4,170 |
| 29 Aug 2024 | ₹925 | ₹947.55 | ₹767.25 | ₹841.05 | 13,380 | 7,140 |
| 30 Aug 2024 | ₹745.35 | ₹780.7 | ₹713 | ₹715.2 | 38,550 | 15,525 |
| 2 Sept 2024 | ₹724.95 | ₹783.6 | ₹690 | ₹725.3 | 64,245 | 27,015 |
| 3 Sept 2024 | ₹733.3 | ₹776.05 | ₹601.05 | ₹617.2 | 85,215 | 42,135 |
| 4 Sept 2024 | ₹723.25 | ₹777 | ₹684 | ₹731.25 | 73,755 | 32,070 |
| 5 Sept 2024 | ₹689 | ₹689 | ₹604.95 | ₹635 | 1,08,225 | 54,465 |
| 6 Sept 2024 | ₹679 | ₹1,384.5 | ₹677.05 | ₹1,205.8 | 1,06,545 | 33,015 |
| 9 Sept 2024 | ₹1,349.7 | ₹1,372.55 | ₹800.15 | ₹800.15 | 20,070 | 33,660 |
| 10 Sept 2024 | ₹800.15 | ₹900 | ₹670 | ₹715.05 | 35,760 | 37,065 |
| 11 Sept 2024 | ₹786.6 | ₹880 | ₹632 | ₹865.8 | 36,360 | 37,245 |
| 12 Sept 2024 | ₹703.95 | ₹829.4 | ₹444.8 | ₹499.85 | 2,48,715 | 74,880 |
| 13 Sept 2024 | ₹455 | ₹506 | ₹338.95 | ₹377 | 5,14,305 | 1,08,630 |
| 16 Sept 2024 | ₹342 | ₹354.85 | ₹212.3 | ₹213.85 | 3,25,305 | 1,43,895 |
| 17 Sept 2024 | ₹200 | ₹237.5 | ₹185 | ₹207.7 | 3,36,900 | 1,35,375 |
| 18 Sept 2024 | ₹209 | ₹223.8 | ₹120.05 | ₹142.65 | 10,79,400 | 2,79,135 |
| 19 Sept 2024 | ₹108.85 | ₹108.85 | ₹30.7 | ₹36.15 | 51,95,340 | 3,86,040 |
| 20 Sept 2024 | ₹35.35 | ₹42 | ₹22.1 | ₹27 | 55,82,010 | 3,96,540 |
| 23 Sept 2024 | ₹19.95 | ₹20.1 | ₹12.55 | ₹15 | 26,99,280 | 3,27,675 |
| 24 Sept 2024 | ₹15 | ₹15 | ₹4.05 | ₹4.15 | 39,16,380 | 4,56,285 |
| 25 Sept 2024 | ₹2.9 | ₹5.25 | ₹0.05 | ₹0.05 | 2,45,08,095 | 2,84,175 |