NIFTY BANK 53,700 CE traded across 19 sessions from 30 Aug 2024 to 25 Sept 2024, with a life-high of ₹677.15 and a low of ₹23. Final close ₹400.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹120 | ₹120 | ₹91.05 | ₹100 | 885 | 780 |
| 2 Sept 2024 | ₹96.8 | ₹97.75 | ₹80 | ₹94.55 | 8,115 | 5,955 |
| 3 Sept 2024 | ₹92.15 | ₹125.95 | ₹79.3 | ₹108.1 | 7,680 | 8,415 |
| 4 Sept 2024 | ₹75.4 | ₹84.35 | ₹70.35 | ₹70.35 | 7,020 | 9,255 |
| 5 Sept 2024 | ₹81.2 | ₹81.2 | ₹68.25 | ₹71.45 | 1,57,710 | 1,06,710 |
| 6 Sept 2024 | ₹54.6 | ₹61.75 | ₹38.6 | ₹46.2 | 2,26,380 | 28,125 |
| 9 Sept 2024 | ₹35.8 | ₹53.9 | ₹34.6 | ₹48.5 | 50,145 | 24,900 |
| 10 Sept 2024 | ₹48.5 | ₹55.1 | ₹34.75 | ₹36.65 | 61,935 | 24,675 |
| 11 Sept 2024 | ₹23.05 | ₹39.7 | ₹23 | ₹27.55 | 26,700 | 22,350 |
| 12 Sept 2024 | ₹28.3 | ₹60.65 | ₹25.1 | ₹44.3 | 52,110 | 19,785 |
| 13 Sept 2024 | ₹53.2 | ₹60 | ₹39.15 | ₹42.65 | 1,04,100 | 16,215 |
| 16 Sept 2024 | ₹45.5 | ₹65.7 | ₹44 | ₹60.5 | 1,57,155 | 39,885 |
| 17 Sept 2024 | ₹67.05 | ₹67.05 | ₹48.9 | ₹52.85 | 2,22,225 | 1,17,420 |
| 18 Sept 2024 | ₹53.95 | ₹232.7 | ₹43.05 | ₹132 | 17,89,695 | 3,37,890 |
| 19 Sept 2024 | ₹120 | ₹298.5 | ₹90.4 | ₹138.15 | 1,30,88,685 | 6,45,180 |
| 20 Sept 2024 | ₹172 | ₹305.35 | ₹101.05 | ₹240 | 3,44,83,710 | 5,85,000 |
| 23 Sept 2024 | ₹225.1 | ₹677.15 | ₹225.1 | ₹491.85 | 2,21,87,205 | 5,49,015 |
| 24 Sept 2024 | ₹500 | ₹566.35 | ₹368.45 | ₹396 | 85,14,015 | 5,21,790 |
| 25 Sept 2024 | ₹300 | ₹433 | ₹262.35 | ₹400.65 | 2,46,16,695 | 4,75,350 |