NIFTY BANK 46,700 PE traded across 17 sessions from 28 Aug 2024 to 25 Sept 2024, with a life-high of ₹66 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹60.95 | ₹60.95 | ₹60.95 | ₹60.95 | 15 | 45 |
| 29 Aug 2024 | ₹53.05 | ₹53.05 | ₹53.05 | ₹53.05 | 15 | 60 |
| 30 Aug 2024 | ₹47.85 | ₹50.2 | ₹47.8 | ₹50.2 | 105 | 60 |
| 2 Sept 2024 | ₹42.55 | ₹42.55 | ₹42.55 | ₹42.55 | 15 | 105 |
| 3 Sept 2024 | ₹42.55 | ₹42.55 | ₹14.65 | ₹17.15 | 6,060 | 2,295 |
| 4 Sept 2024 | ₹21.1 | ₹25.9 | ₹21.1 | ₹25.9 | 240 | 2,205 |
| 5 Sept 2024 | ₹17.15 | ₹26.85 | ₹13.75 | ₹13.75 | 435 | 2,130 |
| 6 Sept 2024 | ₹15.4 | ₹66 | ₹15.4 | ₹41.9 | 1,590 | 1,965 |
| 9 Sept 2024 | ₹53.3 | ₹53.3 | ₹19.45 | ₹19.45 | 2,700 | 840 |
| 10 Sept 2024 | ₹17.1 | ₹19.75 | ₹10.3 | ₹10.3 | 2,340 | 675 |
| 13 Sept 2024 | ₹11 | ₹19.55 | ₹6.15 | ₹6.15 | 225 | 675 |
| 18 Sept 2024 | ₹6.15 | ₹11.35 | ₹6.15 | ₹7.6 | 35,355 | 4,410 |
| 19 Sept 2024 | ₹7.6 | ₹7.6 | ₹3.8 | ₹3.8 | 87,300 | 10,185 |
| 20 Sept 2024 | ₹5.15 | ₹12.05 | ₹3.15 | ₹10.85 | 1,03,260 | 18,105 |
| 23 Sept 2024 | ₹5 | ₹7.5 | ₹2.8 | ₹6.1 | 1,00,350 | 24,825 |
| 24 Sept 2024 | ₹6.1 | ₹6.5 | ₹1.15 | ₹1.7 | 67,110 | 29,700 |
| 25 Sept 2024 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 4,51,830 | 17,445 |