NIFTY BANK 47,300 PE traded across 16 sessions from 4 Sept 2024 to 25 Sept 2024, with a life-high of ₹95.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹31.5 | ₹36.4 | ₹28.25 | ₹36.4 | 2,910 | 1,920 |
| 5 Sept 2024 | ₹25 | ₹25 | ₹20.7 | ₹20.7 | 495 | 2,055 |
| 6 Sept 2024 | ₹22 | ₹95.3 | ₹22 | ₹56.95 | 10,620 | 6,990 |
| 9 Sept 2024 | ₹64.4 | ₹64.4 | ₹26 | ₹26 | 1,050 | 6,510 |
| 10 Sept 2024 | ₹21.4 | ₹24.25 | ₹14.5 | ₹14.85 | 3,105 | 6,555 |
| 11 Sept 2024 | ₹14.65 | ₹19 | ₹14.65 | ₹19 | 30 | 6,555 |
| 12 Sept 2024 | ₹16.7 | ₹23.2 | ₹12.75 | ₹15.3 | 4,965 | 6,540 |
| 13 Sept 2024 | ₹15.45 | ₹15.45 | ₹10.35 | ₹10.4 | 3,390 | 6,615 |
| 16 Sept 2024 | ₹10.1 | ₹13.85 | ₹8.25 | ₹9 | 1,965 | 5,415 |
| 17 Sept 2024 | ₹9 | ₹11.55 | ₹6.6 | ₹8.2 | 1,815 | 4,830 |
| 18 Sept 2024 | ₹8.9 | ₹15.75 | ₹6.1 | ₹8.35 | 78,660 | 20,190 |
| 19 Sept 2024 | ₹9.65 | ₹9.65 | ₹3.95 | ₹4.35 | 1,23,375 | 13,665 |
| 20 Sept 2024 | ₹4.4 | ₹19.85 | ₹3.3 | ₹10.75 | 5,63,595 | 1,57,545 |
| 23 Sept 2024 | ₹6 | ₹8.05 | ₹4.2 | ₹7.15 | 2,83,185 | 1,51,005 |
| 24 Sept 2024 | ₹5.35 | ₹5.35 | ₹1.7 | ₹1.7 | 3,56,070 | 1,51,200 |
| 25 Sept 2024 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 8,52,390 | 34,860 |