NIFTY BANK 51,300 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹1,133.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹779.45 | ₹829.2 | ₹685 | ₹712 | 41,160 | 23,070 |
| 27 Aug 2024 | ₹714 | ₹813 | ₹630 | ₹679.5 | 70,350 | 34,575 |
| 28 Aug 2024 | ₹677.05 | ₹716.5 | ₹649.2 | ₹714.75 | 83,910 | 50,970 |
| 29 Aug 2024 | ₹725 | ₹765.4 | ₹600 | ₹662.1 | 1,22,370 | 58,695 |
| 30 Aug 2024 | ₹600 | ₹614.55 | ₹551 | ₹565.05 | 1,56,540 | 62,400 |
| 2 Sept 2024 | ₹500 | ₹610 | ₹500 | ₹563.2 | 1,86,645 | 57,735 |
| 3 Sept 2024 | ₹580.45 | ₹604.6 | ₹452 | ₹480.35 | 1,80,270 | 70,830 |
| 4 Sept 2024 | ₹538.45 | ₹602.65 | ₹525.2 | ₹561.55 | 1,71,675 | 55,620 |
| 5 Sept 2024 | ₹504.35 | ₹521 | ₹446.6 | ₹469.45 | 90,390 | 57,720 |
| 6 Sept 2024 | ₹540 | ₹1,133.5 | ₹482.95 | ₹975.8 | 2,49,420 | 49,140 |
| 9 Sept 2024 | ₹1,100.05 | ₹1,100.05 | ₹601 | ₹613.5 | 59,295 | 46,035 |
| 10 Sept 2024 | ₹565 | ₹678.9 | ₹483.8 | ₹528.75 | 2,86,950 | 72,465 |
| 11 Sept 2024 | ₹568.95 | ₹660.4 | ₹445.4 | ₹640.8 | 4,35,480 | 81,090 |
| 12 Sept 2024 | ₹586.8 | ₹602.55 | ₹304.45 | ₹333 | 6,62,400 | 1,17,450 |
| 13 Sept 2024 | ₹321 | ₹343.2 | ₹218.5 | ₹243.35 | 3,05,895 | 1,31,415 |
| 16 Sept 2024 | ₹203.15 | ₹205.45 | ₹128.6 | ₹131.1 | 2,86,380 | 1,45,860 |
| 17 Sept 2024 | ₹111.05 | ₹143.1 | ₹110.4 | ₹125.75 | 3,08,445 | 1,74,585 |
| 18 Sept 2024 | ₹126.05 | ₹132.7 | ₹79.2 | ₹94.5 | 10,46,235 | 2,52,045 |
| 19 Sept 2024 | ₹56.7 | ₹56.7 | ₹17 | ₹17 | 55,34,670 | 3,94,560 |
| 20 Sept 2024 | ₹17.95 | ₹27.5 | ₹13.3 | ₹20 | 39,66,885 | 4,75,755 |
| 23 Sept 2024 | ₹11 | ₹16.5 | ₹9.55 | ₹12.15 | 25,40,205 | 3,62,940 |
| 24 Sept 2024 | ₹12.6 | ₹12.6 | ₹3.15 | ₹3.15 | 20,86,320 | 4,62,885 |
| 25 Sept 2024 | ₹1.5 | ₹4.4 | ₹0.05 | ₹0.05 | 1,19,20,275 | 4,89,345 |