NIFTY BANK 58,500 PE — 25 Sept 2024 Expiry History

NIFTY BANK 58,500 PE traded across 4 sessions from 16 Sept 2024 to 25 Sept 2024, with a life-high of ₹6,200 and a low of ₹4,419.25. Final close ₹4,419.25.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
16 Sept 2024₹6,200₹6,200₹6,200₹6,200150
17 Sept 2024₹6,175₹6,175₹6,175₹6,1751515
20 Sept 2024₹5,406₹5,406₹4,829.35₹4,829.3510530
25 Sept 2024₹4,419.25₹4,419.25₹4,419.25₹4,419.251530