NIFTY BANK 58,500 PE traded across 4 sessions from 16 Sept 2024 to 25 Sept 2024, with a life-high of ₹6,200 and a low of ₹4,419.25. Final close ₹4,419.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹6,200 | ₹6,200 | ₹6,200 | ₹6,200 | 15 | 0 |
| 17 Sept 2024 | ₹6,175 | ₹6,175 | ₹6,175 | ₹6,175 | 15 | 15 |
| 20 Sept 2024 | ₹5,406 | ₹5,406 | ₹4,829.35 | ₹4,829.35 | 105 | 30 |
| 25 Sept 2024 | ₹4,419.25 | ₹4,419.25 | ₹4,419.25 | ₹4,419.25 | 15 | 30 |