NIFTY BANK 54,600 PE traded across 8 sessions from 27 Aug 2024 to 25 Sept 2024, with a life-high of ₹3,075 and a low of ₹445.85. Final close ₹498.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹3,075 | ₹3,075 | ₹3,075 | ₹3,075 | 30 | 0 |
| 28 Aug 2024 | ₹3,075 | ₹3,075 | ₹3,075 | ₹3,075 | 30 | 30 |
| 16 Sept 2024 | ₹2,531.85 | ₹2,531.85 | ₹2,486.45 | ₹2,486.45 | 30 | 60 |
| 19 Sept 2024 | ₹1,300 | ₹1,619.4 | ₹1,300 | ₹1,410.05 | 1,095 | 585 |
| 20 Sept 2024 | ₹1,444.3 | ₹1,511 | ₹1,013.25 | ₹1,059.85 | 15,345 | 3,270 |
| 23 Sept 2024 | ₹954.4 | ₹956.35 | ₹502.75 | ₹614.45 | 6,15,030 | 32,415 |
| 24 Sept 2024 | ₹620.05 | ₹690 | ₹445.85 | ₹604 | 20,45,325 | 49,830 |
| 25 Sept 2024 | ₹713.05 | ₹737.5 | ₹483.8 | ₹498.7 | 15,70,275 | 92,610 |