NIFTY BANK 50,900 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹912.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹619 | ₹629.3 | ₹547.5 | ₹588.15 | 19,635 | 22,305 |
| 27 Aug 2024 | ₹580.45 | ₹645.55 | ₹499.35 | ₹531.2 | 20,175 | 21,495 |
| 28 Aug 2024 | ₹531.2 | ₹561.05 | ₹505.65 | ₹561.05 | 34,800 | 33,525 |
| 29 Aug 2024 | ₹563 | ₹573.3 | ₹470.15 | ₹492.75 | 1,10,085 | 52,275 |
| 30 Aug 2024 | ₹470 | ₹491.9 | ₹421.85 | ₹437.7 | 37,890 | 51,510 |
| 2 Sept 2024 | ₹420.4 | ₹466.2 | ₹398.75 | ₹428.05 | 46,620 | 45,735 |
| 3 Sept 2024 | ₹429.45 | ₹455.25 | ₹333 | ₹360.3 | 35,040 | 52,545 |
| 4 Sept 2024 | ₹413 | ₹458.45 | ₹389.55 | ₹422.95 | 48,360 | 53,385 |
| 5 Sept 2024 | ₹383.75 | ₹393.7 | ₹324.65 | ₹352.9 | 47,355 | 58,830 |
| 6 Sept 2024 | ₹379.95 | ₹912.5 | ₹373.75 | ₹764.45 | 2,55,420 | 1,25,865 |
| 9 Sept 2024 | ₹806.55 | ₹866.2 | ₹437.4 | ₹437.4 | 2,10,495 | 1,36,185 |
| 10 Sept 2024 | ₹381.3 | ₹504.25 | ₹346.5 | ₹382.4 | 98,445 | 1,46,220 |
| 11 Sept 2024 | ₹400 | ₹476.75 | ₹309.25 | ₹455.35 | 1,71,165 | 1,41,195 |
| 12 Sept 2024 | ₹360.5 | ₹422.4 | ₹202.5 | ₹202.5 | 2,05,065 | 1,26,705 |
| 13 Sept 2024 | ₹200 | ₹224.15 | ₹139 | ₹151.45 | 2,41,695 | 76,710 |
| 16 Sept 2024 | ₹128.05 | ₹128.05 | ₹80.25 | ₹86 | 2,25,990 | 96,450 |
| 17 Sept 2024 | ₹76.75 | ₹88.2 | ₹69.25 | ₹79.05 | 1,42,710 | 1,03,905 |
| 18 Sept 2024 | ₹73 | ₹84.4 | ₹55.55 | ₹62 | 4,96,890 | 1,30,065 |
| 19 Sept 2024 | ₹53.85 | ₹53.85 | ₹15.2 | ₹18.05 | 31,41,885 | 2,40,540 |
| 20 Sept 2024 | ₹16.2 | ₹19.35 | ₹11.05 | ₹17.25 | 24,60,900 | 1,76,880 |
| 23 Sept 2024 | ₹12.35 | ₹13.35 | ₹8.1 | ₹11.2 | 11,45,715 | 1,77,750 |
| 24 Sept 2024 | ₹9.75 | ₹9.75 | ₹3 | ₹3.05 | 15,52,515 | 2,55,795 |
| 25 Sept 2024 | ₹1.7 | ₹3.4 | ₹0.05 | ₹0.05 | 67,86,915 | 1,09,875 |