NIFTY BANK 48,900 PE traded across 14 sessions from 6 Sept 2024 to 25 Sept 2024, with a life-high of ₹259.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹138.45 | ₹259.85 | ₹110.25 | ₹185.5 | 18,105 | 4,470 |
| 9 Sept 2024 | ₹210 | ₹218.95 | ₹86 | ₹86 | 14,850 | 5,865 |
| 10 Sept 2024 | ₹75.85 | ₹92.35 | ₹54.7 | ₹58.3 | 3,225 | 4,920 |
| 11 Sept 2024 | ₹52.7 | ₹75.8 | ₹44.8 | ₹75.8 | 8,205 | 4,800 |
| 12 Sept 2024 | ₹41.45 | ₹56.65 | ₹34.95 | ₹38.35 | 16,950 | 7,035 |
| 13 Sept 2024 | ₹34.8 | ₹34.8 | ₹23.85 | ₹25.8 | 5,730 | 4,545 |
| 16 Sept 2024 | ₹20 | ₹21.8 | ₹15.8 | ₹17.7 | 14,850 | 8,310 |
| 17 Sept 2024 | ₹17.7 | ₹21.65 | ₹12.4 | ₹15.75 | 15,510 | 6,000 |
| 18 Sept 2024 | ₹15.75 | ₹22.85 | ₹14.45 | ₹14.95 | 2,90,535 | 28,635 |
| 19 Sept 2024 | ₹9.2 | ₹11.55 | ₹5.85 | ₹6.25 | 3,38,175 | 31,350 |
| 20 Sept 2024 | ₹6.1 | ₹19.7 | ₹4.4 | ₹8.95 | 2,75,805 | 31,800 |
| 23 Sept 2024 | ₹6.95 | ₹9.35 | ₹4.75 | ₹7.95 | 2,61,420 | 44,280 |
| 24 Sept 2024 | ₹8.1 | ₹8.7 | ₹2 | ₹2.35 | 2,37,750 | 44,835 |
| 25 Sept 2024 | ₹0.9 | ₹1.5 | ₹0.05 | ₹0.05 | 5,05,620 | 32,340 |