NIFTY BANK 54,900 PE traded across 5 sessions from 19 Sept 2024 to 25 Sept 2024, with a life-high of ₹1,916 and a low of ₹717.2. Final close ₹797.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹1,609.95 | ₹1,916 | ₹1,524.5 | ₹1,705.95 | 6,150 | 855 |
| 20 Sept 2024 | ₹1,735.55 | ₹1,735.55 | ₹1,330 | ₹1,345.8 | 1,020 | 885 |
| 23 Sept 2024 | ₹1,242.3 | ₹1,242.3 | ₹732.95 | ₹874.75 | 1,08,405 | 10,935 |
| 24 Sept 2024 | ₹937.2 | ₹961.75 | ₹717.2 | ₹891.5 | 2,05,200 | 12,855 |
| 25 Sept 2024 | ₹994.8 | ₹1,027.45 | ₹786.5 | ₹797.55 | 1,01,535 | 8,430 |