NIFTY BANK 58,000 PE traded across 22 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹7,126.05 and a low of ₹3,840. Final close ₹3,900.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹6,400 | ₹6,430 | ₹6,400 | ₹6,430 | 105 | 45 |
| 27 Aug 2024 | ₹6,300 | ₹6,390 | ₹6,300 | ₹6,390 | 540 | 630 |
| 28 Aug 2024 | ₹6,390 | ₹6,506.75 | ₹6,388.6 | ₹6,506.75 | 5,010 | 4,680 |
| 30 Aug 2024 | ₹6,325 | ₹6,353.15 | ₹6,265.5 | ₹6,265.5 | 90 | 4,635 |
| 2 Sept 2024 | ₹6,415 | ₹6,439.4 | ₹6,408.15 | ₹6,419.15 | 390 | 4,470 |
| 3 Sept 2024 | ₹6,300 | ₹6,300 | ₹6,096.4 | ₹6,125 | 315 | 4,530 |
| 4 Sept 2024 | ₹6,400 | ₹6,400 | ₹6,374.35 | ₹6,374.35 | 30 | 4,515 |
| 5 Sept 2024 | ₹6,275 | ₹6,275 | ₹6,275 | ₹6,275 | 15 | 4,500 |
| 6 Sept 2024 | ₹6,780 | ₹7,126.05 | ₹6,780 | ₹7,126.05 | 555 | 4,485 |
| 9 Sept 2024 | ₹6,650 | ₹6,650 | ₹6,650 | ₹6,650 | 15 | 4,500 |
| 10 Sept 2024 | ₹6,600 | ₹6,600 | ₹6,600 | ₹6,600 | 15 | 4,515 |
| 11 Sept 2024 | ₹6,800 | ₹6,800 | ₹6,799.4 | ₹6,799.4 | 30 | 4,515 |
| 12 Sept 2024 | ₹6,600 | ₹6,625 | ₹6,200 | ₹6,200 | 90 | 4,545 |
| 13 Sept 2024 | ₹6,170 | ₹6,170 | ₹5,944 | ₹6,100 | 360 | 4,860 |
| 16 Sept 2024 | ₹5,800 | ₹5,900 | ₹5,670.75 | ₹5,673.85 | 300 | 4,980 |
| 17 Sept 2024 | ₹5,700 | ₹5,700 | ₹5,700 | ₹5,700 | 60 | 4,965 |
| 18 Sept 2024 | ₹5,600 | ₹5,600 | ₹5,050 | ₹5,290.2 | 705 | 4,710 |
| 19 Sept 2024 | ₹4,700 | ₹4,855 | ₹4,642.15 | ₹4,800 | 645 | 4,905 |
| 20 Sept 2024 | ₹4,800 | ₹4,800 | ₹4,415 | ₹4,417 | 975 | 4,620 |
| 23 Sept 2024 | ₹4,200 | ₹4,200 | ₹3,853.55 | ₹3,930 | 735 | 4,515 |
| 24 Sept 2024 | ₹3,930.05 | ₹3,990 | ₹3,840 | ₹3,896.8 | 1,755 | 3,645 |
| 25 Sept 2024 | ₹4,049.95 | ₹4,050 | ₹3,896.95 | ₹3,900.85 | 2,970 | 1,710 |