NIFTY BANK 37,500 PE traded across 13 sessions from 27 Aug 2024 to 25 Sept 2024, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹6.2 | ₹8 | ₹6.2 | ₹7 | 315 | 420 |
| 28 Aug 2024 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 105 | 390 |
| 29 Aug 2024 | ₹19.85 | ₹19.85 | ₹3.45 | ₹3.65 | 105 | 495 |
| 30 Aug 2024 | ₹3.65 | ₹3.65 | ₹3.65 | ₹3.65 | 15 | 525 |
| 9 Sept 2024 | ₹3.65 | ₹5.5 | ₹3.65 | ₹5.5 | 255 | 705 |
| 16 Sept 2024 | ₹5 | ₹10 | ₹0.6 | ₹3.5 | 2,850 | 1,410 |
| 17 Sept 2024 | ₹2.7 | ₹9.8 | ₹1.5 | ₹2.1 | 8,820 | 3,660 |
| 18 Sept 2024 | ₹2.65 | ₹3.4 | ₹1.6 | ₹1.7 | 1,02,825 | 52,455 |
| 19 Sept 2024 | ₹1.8 | ₹2.35 | ₹1 | ₹1.25 | 26,98,125 | 1,99,545 |
| 20 Sept 2024 | ₹1.9 | ₹10 | ₹0.9 | ₹8 | 95,87,085 | 5,33,730 |
| 23 Sept 2024 | ₹2.7 | ₹3.95 | ₹1 | ₹2.9 | 32,02,560 | 6,89,745 |
| 24 Sept 2024 | ₹1.15 | ₹2.4 | ₹0.25 | ₹0.4 | 50,60,970 | 9,56,910 |
| 25 Sept 2024 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 2,10,79,455 | 5,40,525 |