NIFTY BANK 46,500 CE traded across 10 sessions from 28 Aug 2024 to 25 Sept 2024, with a life-high of ₹7,700 and a low of ₹4,886.6. Final close ₹7,599.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹4,915 | ₹4,978.2 | ₹4,886.6 | ₹4,886.6 | 465 | 2,835 |
| 29 Aug 2024 | ₹4,898.1 | ₹5,015.05 | ₹4,887.7 | ₹5,015.05 | 105 | 2,910 |
| 2 Sept 2024 | ₹5,110.1 | ₹5,110.1 | ₹5,110.1 | ₹5,110.1 | 90 | 2,910 |
| 3 Sept 2024 | ₹5,123.85 | ₹5,123.85 | ₹5,123.85 | ₹5,123.85 | 15 | 3,000 |
| 12 Sept 2024 | ₹5,123.85 | ₹5,200 | ₹5,123.85 | ₹5,200 | 120 | 3,060 |
| 18 Sept 2024 | ₹6,436.5 | ₹6,436.5 | ₹6,320.1 | ₹6,320.1 | 45 | 3,105 |
| 19 Sept 2024 | ₹6,800 | ₹6,800 | ₹6,400 | ₹6,400 | 135 | 3,015 |
| 23 Sept 2024 | ₹7,400 | ₹7,700 | ₹7,399.55 | ₹7,700 | 210 | 2,925 |
| 24 Sept 2024 | ₹7,600 | ₹7,675 | ₹7,500 | ₹7,500 | 720 | 2,520 |
| 25 Sept 2024 | ₹7,500 | ₹7,599 | ₹7,455.75 | ₹7,599 | 1,725 | 750 |