NIFTY BANK 49,400 CE traded across 10 sessions from 29 Aug 2024 to 24 Sept 2024, with a life-high of ₹4,832.6 and a low of ₹1,630. Final close ₹4,670.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 15 | 705 |
| 5 Sept 2024 | ₹2,400.4 | ₹2,428 | ₹2,394.65 | ₹2,428 | 540 | 690 |
| 6 Sept 2024 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 15 | 705 |
| 9 Sept 2024 | ₹1,630 | ₹1,669 | ₹1,630 | ₹1,669 | 90 | 720 |
| 12 Sept 2024 | ₹2,223.3 | ₹2,281 | ₹2,223.3 | ₹2,281 | 45 | 720 |
| 17 Sept 2024 | ₹2,853.15 | ₹2,910 | ₹2,844.95 | ₹2,910 | 195 | 585 |
| 19 Sept 2024 | ₹3,718.35 | ₹3,950.05 | ₹3,674.75 | ₹3,811.6 | 150 | 615 |
| 20 Sept 2024 | ₹3,849.65 | ₹3,951 | ₹3,849.65 | ₹3,951 | 30 | 615 |
| 23 Sept 2024 | ₹4,832.6 | ₹4,832.6 | ₹4,664.3 | ₹4,664.3 | 30 | 630 |
| 24 Sept 2024 | ₹4,670 | ₹4,670 | ₹4,670 | ₹4,670 | 15 | 615 |