NIFTY BANK 53,800 CE traded across 14 sessions from 6 Sept 2024 to 25 Sept 2024, with a life-high of ₹597.9 and a low of ₹21.6. Final close ₹301.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹44 | ₹45 | ₹34.1 | ₹42.55 | 4,470 | 2,355 |
| 9 Sept 2024 | ₹40 | ₹47.05 | ₹30.95 | ₹45 | 8,700 | 2,490 |
| 10 Sept 2024 | ₹43.05 | ₹43.05 | ₹30 | ₹30.4 | 8,985 | 6,765 |
| 11 Sept 2024 | ₹25 | ₹33.45 | ₹24 | ₹25.2 | 32,985 | 19,980 |
| 12 Sept 2024 | ₹25.95 | ₹54.35 | ₹21.6 | ₹38.2 | 45,285 | 25,335 |
| 13 Sept 2024 | ₹65.2 | ₹65.3 | ₹33.75 | ₹33.75 | 41,100 | 21,660 |
| 16 Sept 2024 | ₹45.5 | ₹56.6 | ₹36.3 | ₹53.7 | 1,36,245 | 35,910 |
| 17 Sept 2024 | ₹52.7 | ₹53.5 | ₹42.5 | ₹45.5 | 1,32,570 | 47,985 |
| 18 Sept 2024 | ₹44 | ₹207.25 | ₹39.4 | ₹116.1 | 14,00,955 | 2,12,940 |
| 19 Sept 2024 | ₹133.45 | ₹260.1 | ₹74.2 | ₹112 | 1,17,46,635 | 5,34,390 |
| 20 Sept 2024 | ₹125.85 | ₹260.35 | ₹81.25 | ₹197 | 3,12,46,185 | 7,18,035 |
| 23 Sept 2024 | ₹235.85 | ₹597.9 | ₹210 | ₹418.8 | 4,69,98,045 | 5,20,065 |
| 24 Sept 2024 | ₹449.95 | ₹487 | ₹295.95 | ₹318 | 2,26,89,900 | 4,65,765 |
| 25 Sept 2024 | ₹294 | ₹340 | ₹195.45 | ₹301 | 6,49,30,770 | 4,84,155 |