NIFTY BANK 54,800 CE traded across 7 sessions from 17 Sept 2024 to 25 Sept 2024, with a life-high of ₹108.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹55.1 | ₹55.1 | ₹12.1 | ₹13.5 | 19,500 | 10,200 |
| 18 Sept 2024 | ₹12.8 | ₹65.85 | ₹11.5 | ₹34.75 | 18,44,145 | 8,06,730 |
| 19 Sept 2024 | ₹35 | ₹53.75 | ₹13 | ₹14.35 | 85,10,490 | 11,42,835 |
| 20 Sept 2024 | ₹20 | ₹40.25 | ₹11.2 | ₹27.8 | 1,61,52,015 | 12,69,660 |
| 23 Sept 2024 | ₹30.6 | ₹108.7 | ₹25.15 | ₹53.4 | 1,68,19,725 | 13,93,275 |
| 24 Sept 2024 | ₹51 | ₹64 | ₹14.2 | ₹17.4 | 2,29,07,925 | 16,31,400 |
| 25 Sept 2024 | ₹12 | ₹13.85 | ₹0.05 | ₹0.05 | 8,45,83,770 | 12,39,060 |