NIFTY BANK 48,000 CE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹6,228.55 and a low of ₹2,670. Final close ₹6,109.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹3,425.55 | ₹3,636 | ₹3,420 | ₹3,525 | 2,010 | 17,865 |
| 27 Aug 2024 | ₹3,535 | ₹3,673.15 | ₹3,333 | ₹3,550 | 8,070 | 20,400 |
| 28 Aug 2024 | ₹3,550 | ₹3,574.95 | ₹3,440.15 | ₹3,440.15 | 19,920 | 33,990 |
| 29 Aug 2024 | ₹3,400 | ₹3,693.9 | ₹3,396 | ₹3,528.8 | 4,140 | 34,425 |
| 30 Aug 2024 | ₹3,613.45 | ₹3,734.45 | ₹3,613.45 | ₹3,665 | 2,820 | 34,875 |
| 2 Sept 2024 | ₹3,673.15 | ₹3,742.25 | ₹3,570 | ₹3,673.7 | 2,760 | 36,420 |
| 3 Sept 2024 | ₹3,655 | ₹3,861 | ₹3,600 | ₹3,850 | 2,880 | 35,925 |
| 4 Sept 2024 | ₹3,682.25 | ₹3,696.05 | ₹3,581.3 | ₹3,618.75 | 2,070 | 35,535 |
| 5 Sept 2024 | ₹3,740 | ₹3,760 | ₹3,666.3 | ₹3,723.35 | 1,110 | 35,715 |
| 6 Sept 2024 | ₹3,606.35 | ₹3,609.8 | ₹2,735.8 | ₹2,863.3 | 8,940 | 35,115 |
| 9 Sept 2024 | ₹2,670 | ₹3,330 | ₹2,670 | ₹3,310 | 11,280 | 35,490 |
| 10 Sept 2024 | ₹3,400 | ₹3,440 | ₹3,173.15 | ₹3,406.2 | 1,425 | 35,310 |
| 11 Sept 2024 | ₹3,300 | ₹3,520 | ₹3,126.1 | ₹3,150.7 | 4,650 | 34,830 |
| 12 Sept 2024 | ₹3,335 | ₹3,850 | ₹3,164.85 | ₹3,707.6 | 6,165 | 33,690 |
| 13 Sept 2024 | ₹3,800 | ₹4,000 | ₹3,720 | ₹3,913.4 | 4,665 | 31,755 |
| 16 Sept 2024 | ₹3,999 | ₹4,280 | ₹3,999 | ₹4,263 | 1,005 | 31,410 |
| 17 Sept 2024 | ₹4,205 | ₹4,330.1 | ₹4,205 | ₹4,271.55 | 2,430 | 30,735 |
| 18 Sept 2024 | ₹4,284 | ₹4,998.45 | ₹4,284 | ₹4,693.65 | 4,755 | 29,760 |
| 19 Sept 2024 | ₹5,113.55 | ₹5,420.45 | ₹4,892 | ₹5,140.8 | 2,820 | 29,205 |
| 20 Sept 2024 | ₹5,175 | ₹5,631.4 | ₹5,160 | ₹5,538 | 1,965 | 28,305 |
| 23 Sept 2024 | ₹5,830 | ₹6,228.55 | ₹5,830 | ₹6,051.4 | 3,225 | 25,725 |
| 24 Sept 2024 | ₹6,050.05 | ₹6,190 | ₹5,990.1 | ₹6,031.1 | 3,105 | 23,025 |
| 25 Sept 2024 | ₹5,950 | ₹6,109.95 | ₹5,950 | ₹6,109.9 | 18,165 | 9,435 |