NIFTY BANK 43,000 CE traded across 20 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹11,287.85 and a low of ₹7,625.6. Final close ₹11,122.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹8,450 | ₹8,606.3 | ₹8,378.35 | ₹8,378.35 | 3,180 | 3,300 |
| 27 Aug 2024 | ₹8,444.35 | ₹8,520 | ₹8,443.4 | ₹8,449.3 | 195 | 3,480 |
| 28 Aug 2024 | ₹8,360 | ₹8,468.2 | ₹8,319.2 | ₹8,330 | 31,260 | 33,915 |
| 29 Aug 2024 | ₹8,405 | ₹8,450 | ₹8,317.05 | ₹8,400 | 330 | 34,260 |
| 30 Aug 2024 | ₹8,704.55 | ₹8,704.55 | ₹8,572.5 | ₹8,584.8 | 105 | 34,245 |
| 3 Sept 2024 | ₹8,600 | ₹8,600 | ₹8,600 | ₹8,600 | 15 | 34,290 |
| 6 Sept 2024 | ₹8,520 | ₹8,520 | ₹7,625.6 | ₹7,740 | 360 | 34,275 |
| 9 Sept 2024 | ₹7,880 | ₹7,880 | ₹7,750 | ₹7,750 | 75 | 34,260 |
| 10 Sept 2024 | ₹8,350 | ₹8,350 | ₹8,350 | ₹8,350 | 15 | 34,215 |
| 11 Sept 2024 | ₹8,150 | ₹8,150 | ₹8,150 | ₹8,150 | 15 | 34,200 |
| 12 Sept 2024 | ₹8,300 | ₹8,300 | ₹8,300 | ₹8,300 | 15 | 34,185 |
| 13 Sept 2024 | ₹8,760 | ₹8,931.75 | ₹8,720 | ₹8,925 | 885 | 33,330 |
| 16 Sept 2024 | ₹9,215 | ₹9,218 | ₹9,215 | ₹9,218 | 30 | 33,330 |
| 17 Sept 2024 | ₹9,320 | ₹9,320 | ₹9,250 | ₹9,270 | 75 | 33,330 |
| 18 Sept 2024 | ₹9,430 | ₹9,840 | ₹9,430 | ₹9,798.8 | 90 | 33,285 |
| 19 Sept 2024 | ₹10,100 | ₹10,100 | ₹10,050 | ₹10,050 | 30 | 33,270 |
| 20 Sept 2024 | ₹10,450 | ₹10,500 | ₹10,250 | ₹10,370 | 1,395 | 32,010 |
| 23 Sept 2024 | ₹10,850 | ₹11,235 | ₹10,815 | ₹10,921.05 | 5,640 | 26,430 |
| 24 Sept 2024 | ₹11,050 | ₹11,287.85 | ₹10,940 | ₹10,940 | 4,740 | 22,035 |
| 25 Sept 2024 | ₹11,000 | ₹11,124.05 | ₹11,000 | ₹11,122.7 | 12,090 | 10,170 |