NIFTY BANK 48,500 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹204.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹133.05 | ₹136.55 | ₹114.3 | ₹115.8 | 1,25,010 | 1,23,165 |
| 27 Aug 2024 | ₹116.85 | ₹130.2 | ₹99.7 | ₹106.6 | 1,41,675 | 1,24,365 |
| 28 Aug 2024 | ₹110.3 | ₹130 | ₹95.95 | ₹130 | 1,66,050 | 1,55,865 |
| 29 Aug 2024 | ₹115.2 | ₹115.85 | ₹90.1 | ₹95.2 | 2,02,530 | 1,74,945 |
| 30 Aug 2024 | ₹66.4 | ₹94.5 | ₹66.4 | ₹78.6 | 1,95,900 | 1,95,105 |
| 2 Sept 2024 | ₹60 | ₹77.95 | ₹60 | ₹71.95 | 1,80,420 | 2,12,235 |
| 3 Sept 2024 | ₹71.8 | ₹73.1 | ₹50.25 | ₹55.5 | 2,19,570 | 2,08,980 |
| 4 Sept 2024 | ₹62.35 | ₹77.25 | ₹61.15 | ₹70.7 | 1,81,665 | 2,34,840 |
| 5 Sept 2024 | ₹59.8 | ₹59.8 | ₹43.75 | ₹48 | 1,70,760 | 2,13,180 |
| 6 Sept 2024 | ₹49.4 | ₹204.6 | ₹46.6 | ₹136.8 | 5,66,355 | 2,37,630 |
| 9 Sept 2024 | ₹154.75 | ₹161.5 | ₹60.05 | ₹60.35 | 6,31,080 | 2,96,880 |
| 10 Sept 2024 | ₹53.25 | ₹64.45 | ₹37.6 | ₹38.65 | 3,12,870 | 3,02,145 |
| 11 Sept 2024 | ₹42.85 | ₹53.1 | ₹31.8 | ₹52.05 | 5,13,600 | 2,75,910 |
| 12 Sept 2024 | ₹50.8 | ₹50.8 | ₹25.35 | ₹29 | 3,61,065 | 2,53,980 |
| 13 Sept 2024 | ₹22.85 | ₹26.05 | ₹18.75 | ₹20.1 | 3,36,720 | 1,95,270 |
| 16 Sept 2024 | ₹17.65 | ₹18.45 | ₹13.15 | ₹18.45 | 1,71,000 | 1,82,520 |
| 17 Sept 2024 | ₹14 | ₹14.6 | ₹12.2 | ₹12.85 | 1,54,305 | 1,72,545 |
| 18 Sept 2024 | ₹12.9 | ₹19.3 | ₹11.75 | ₹13.4 | 13,60,485 | 2,91,720 |
| 19 Sept 2024 | ₹10.65 | ₹10.65 | ₹5 | ₹5.1 | 34,84,680 | 6,84,615 |
| 20 Sept 2024 | ₹5.2 | ₹10.7 | ₹3.5 | ₹9 | 40,93,425 | 3,88,080 |
| 23 Sept 2024 | ₹6.9 | ₹8.6 | ₹4.2 | ₹7.65 | 36,20,085 | 6,34,650 |
| 24 Sept 2024 | ₹5.1 | ₹6.95 | ₹2.05 | ₹2.2 | 26,68,350 | 6,36,975 |
| 25 Sept 2024 | ₹1.75 | ₹2 | ₹0.05 | ₹0.1 | 49,84,080 | 1,25,280 |