NIFTY BANK 52,800 CE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹1,482.7 and a low of ₹60.6. Final close ₹1,299.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹260 | ₹339.05 | ₹259.05 | ₹277.9 | 10,590 | 13,455 |
| 27 Aug 2024 | ₹245 | ₹300 | ₹232.55 | ₹262.15 | 10,545 | 13,350 |
| 28 Aug 2024 | ₹265.55 | ₹275.7 | ₹215.85 | ₹232 | 13,785 | 15,270 |
| 29 Aug 2024 | ₹231.95 | ₹285.55 | ₹217.95 | ₹245.15 | 42,945 | 18,285 |
| 30 Aug 2024 | ₹277.95 | ₹288.2 | ₹254.8 | ₹262 | 14,700 | 18,360 |
| 2 Sept 2024 | ₹278 | ₹282.35 | ₹219.2 | ₹248.7 | 34,785 | 25,980 |
| 3 Sept 2024 | ₹252.9 | ₹300 | ₹220 | ₹290.65 | 56,595 | 31,785 |
| 4 Sept 2024 | ₹235.05 | ₹244.65 | ₹210.65 | ₹214.6 | 46,560 | 37,230 |
| 5 Sept 2024 | ₹231.35 | ₹233.7 | ₹208.8 | ₹215.8 | 32,175 | 37,065 |
| 6 Sept 2024 | ₹180.3 | ₹206.45 | ₹94.5 | ₹96 | 1,87,785 | 57,210 |
| 9 Sept 2024 | ₹92 | ₹132.4 | ₹60.6 | ₹123 | 1,18,170 | 41,955 |
| 10 Sept 2024 | ₹124.65 | ₹136 | ₹92.9 | ₹99.35 | 49,275 | 39,165 |
| 11 Sept 2024 | ₹94 | ₹112.5 | ₹71.65 | ₹75.45 | 1,05,705 | 46,095 |
| 12 Sept 2024 | ₹80.2 | ₹178.1 | ₹67.75 | ₹129.15 | 2,24,025 | 73,785 |
| 13 Sept 2024 | ₹152 | ₹190.4 | ₹123.15 | ₹148 | 2,94,345 | 72,285 |
| 16 Sept 2024 | ₹156.15 | ₹232.85 | ₹156 | ₹218.5 | 3,67,380 | 1,30,800 |
| 17 Sept 2024 | ₹219.7 | ₹236.65 | ₹189.5 | ₹207.05 | 3,45,720 | 1,49,955 |
| 18 Sept 2024 | ₹150 | ₹616.8 | ₹150 | ₹405.45 | 58,70,280 | 8,15,490 |
| 19 Sept 2024 | ₹498.85 | ₹822.95 | ₹403 | ₹575.15 | 1,07,89,695 | 6,87,030 |
| 20 Sept 2024 | ₹630.15 | ₹914.6 | ₹508 | ₹867.1 | 38,47,530 | 4,99,920 |
| 23 Sept 2024 | ₹866.15 | ₹1,482.7 | ₹866.15 | ₹1,295.35 | 1,52,880 | 4,41,540 |
| 24 Sept 2024 | ₹1,239.95 | ₹1,412.4 | ₹1,183 | ₹1,233.1 | 1,10,775 | 3,99,045 |
| 25 Sept 2024 | ₹1,170 | ₹1,314.8 | ₹1,088 | ₹1,299.5 | 1,67,325 | 2,95,440 |