NIFTY BANK 49,400 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹360.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹240 | ₹240 | ₹204.95 | ₹210.05 | 8,460 | 6,915 |
| 27 Aug 2024 | ₹213.4 | ₹225 | ₹181.8 | ₹215.3 | 3,990 | 7,455 |
| 28 Aug 2024 | ₹187.65 | ₹209.35 | ₹174 | ₹204 | 4,830 | 7,665 |
| 29 Aug 2024 | ₹204 | ₹213.15 | ₹171.55 | ₹184.5 | 29,550 | 11,775 |
| 30 Aug 2024 | ₹150 | ₹166.6 | ₹141 | ₹147 | 15,360 | 12,645 |
| 2 Sept 2024 | ₹141.95 | ₹154 | ₹129.35 | ₹140.3 | 10,920 | 13,110 |
| 3 Sept 2024 | ₹140.3 | ₹154.25 | ₹98.3 | ₹112.45 | 13,740 | 9,255 |
| 4 Sept 2024 | ₹142.95 | ₹157.4 | ₹127.05 | ₹131.6 | 10,050 | 11,070 |
| 5 Sept 2024 | ₹109.25 | ₹119.8 | ₹92.75 | ₹96.15 | 12,510 | 9,570 |
| 6 Sept 2024 | ₹110.35 | ₹360.1 | ₹99.25 | ₹272 | 27,660 | 17,250 |
| 9 Sept 2024 | ₹312.9 | ₹319.75 | ₹122.8 | ₹122.8 | 24,435 | 18,525 |
| 10 Sept 2024 | ₹119.15 | ₹139.55 | ₹86.2 | ₹90.15 | 23,475 | 17,475 |
| 11 Sept 2024 | ₹95 | ₹120 | ₹71.3 | ₹114.05 | 55,995 | 18,195 |
| 12 Sept 2024 | ₹85.5 | ₹92.65 | ₹50.55 | ₹51.5 | 45,225 | 18,495 |
| 13 Sept 2024 | ₹52 | ₹52 | ₹28 | ₹28 | 19,950 | 19,500 |
| 16 Sept 2024 | ₹21.8 | ₹27.4 | ₹21.75 | ₹23.95 | 24,885 | 22,020 |
| 17 Sept 2024 | ₹22 | ₹22.75 | ₹20.4 | ₹21.45 | 25,875 | 25,290 |
| 18 Sept 2024 | ₹34.6 | ₹34.6 | ₹19 | ₹19 | 4,59,510 | 1,32,645 |
| 19 Sept 2024 | ₹18 | ₹19.95 | ₹6.9 | ₹7.1 | 11,07,135 | 98,370 |
| 20 Sept 2024 | ₹6.3 | ₹14.15 | ₹5.35 | ₹8.1 | 6,61,185 | 65,850 |
| 23 Sept 2024 | ₹8 | ₹12.65 | ₹4.95 | ₹11.8 | 4,66,815 | 86,400 |
| 24 Sept 2024 | ₹8.25 | ₹8.25 | ₹1.85 | ₹5.4 | 2,93,250 | 76,470 |
| 25 Sept 2024 | ₹1 | ₹1.95 | ₹0.05 | ₹0.05 | 6,84,510 | 30,150 |