NIFTY BANK 50,400 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹681.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹455.6 | ₹468 | ₹400.35 | ₹408.75 | 10,335 | 19,740 |
| 27 Aug 2024 | ₹418.35 | ₹468.75 | ₹360.3 | ₹381.5 | 14,775 | 20,310 |
| 28 Aug 2024 | ₹391.15 | ₹405.45 | ₹366.2 | ₹405.45 | 9,975 | 21,585 |
| 29 Aug 2024 | ₹407.05 | ₹412.85 | ₹338.9 | ₹370.25 | 28,140 | 20,505 |
| 30 Aug 2024 | ₹331.55 | ₹331.9 | ₹296.45 | ₹304.55 | 29,955 | 26,430 |
| 2 Sept 2024 | ₹290.05 | ₹322.9 | ₹278.6 | ₹298.05 | 29,970 | 32,820 |
| 3 Sept 2024 | ₹298.1 | ₹314.05 | ₹226 | ₹246.45 | 68,475 | 27,150 |
| 4 Sept 2024 | ₹290 | ₹330.05 | ₹273.2 | ₹296.7 | 26,295 | 23,655 |
| 5 Sept 2024 | ₹248.25 | ₹265.25 | ₹214.05 | ₹221.6 | 19,230 | 22,935 |
| 6 Sept 2024 | ₹245 | ₹681.85 | ₹245 | ₹570.85 | 87,915 | 30,915 |
| 9 Sept 2024 | ₹626.55 | ₹634.95 | ₹289.85 | ₹300.75 | 1,36,410 | 35,355 |
| 10 Sept 2024 | ₹280 | ₹330 | ₹217.2 | ₹227 | 57,180 | 36,705 |
| 11 Sept 2024 | ₹226.9 | ₹304.15 | ₹188.6 | ₹288.05 | 94,830 | 43,365 |
| 12 Sept 2024 | ₹222.45 | ₹260 | ₹125.55 | ₹135 | 1,38,195 | 39,015 |
| 13 Sept 2024 | ₹128.2 | ₹133.15 | ₹80 | ₹86.05 | 1,38,600 | 47,010 |
| 16 Sept 2024 | ₹80 | ₹80 | ₹47.8 | ₹51.1 | 1,13,775 | 48,495 |
| 17 Sept 2024 | ₹47 | ₹51.85 | ₹41.95 | ₹47.55 | 94,320 | 48,750 |
| 18 Sept 2024 | ₹45.85 | ₹58.15 | ₹38.2 | ₹40.55 | 3,90,870 | 1,18,785 |
| 19 Sept 2024 | ₹30 | ₹30 | ₹11.15 | ₹13.15 | 22,04,820 | 1,98,375 |
| 20 Sept 2024 | ₹10.15 | ₹15.15 | ₹7.85 | ₹10.5 | 17,80,140 | 1,81,665 |
| 23 Sept 2024 | ₹12.4 | ₹15 | ₹6.75 | ₹15 | 7,65,705 | 2,01,750 |
| 24 Sept 2024 | ₹9.65 | ₹9.65 | ₹1.6 | ₹2.5 | 5,79,885 | 1,91,490 |
| 25 Sept 2024 | ₹1.5 | ₹2.55 | ₹0.05 | ₹0.05 | 28,07,385 | 1,57,005 |