NIFTY BANK 46,500 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹62.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹42.75 | ₹42.75 | ₹33.5 | ₹35.7 | 14,535 | 68,340 |
| 27 Aug 2024 | ₹36.1 | ₹43.5 | ₹30.2 | ₹34 | 13,905 | 68,370 |
| 28 Aug 2024 | ₹34.35 | ₹35.9 | ₹26.45 | ₹31.5 | 26,130 | 68,895 |
| 29 Aug 2024 | ₹30.3 | ₹30.55 | ₹23.25 | ₹26.85 | 73,050 | 79,965 |
| 30 Aug 2024 | ₹21 | ₹23.2 | ₹20.25 | ₹20.25 | 40,215 | 59,610 |
| 2 Sept 2024 | ₹20 | ₹24.05 | ₹18.3 | ₹19 | 24,195 | 46,605 |
| 3 Sept 2024 | ₹21.15 | ₹22.8 | ₹16.2 | ₹18.25 | 30,480 | 35,025 |
| 4 Sept 2024 | ₹18.35 | ₹23.3 | ₹18.35 | ₹21 | 18,210 | 32,625 |
| 5 Sept 2024 | ₹20 | ₹20 | ₹13.1 | ₹16.65 | 11,445 | 34,275 |
| 6 Sept 2024 | ₹14 | ₹62.7 | ₹13.55 | ₹36.95 | 57,105 | 36,075 |
| 9 Sept 2024 | ₹37.55 | ₹41.85 | ₹17.75 | ₹17.75 | 62,445 | 39,000 |
| 10 Sept 2024 | ₹16.95 | ₹18 | ₹10.95 | ₹11.3 | 24,000 | 32,865 |
| 11 Sept 2024 | ₹11.45 | ₹16.45 | ₹9.15 | ₹16.45 | 39,810 | 36,330 |
| 12 Sept 2024 | ₹13 | ₹15 | ₹9 | ₹12.9 | 32,850 | 35,595 |
| 13 Sept 2024 | ₹10.2 | ₹11.3 | ₹7.95 | ₹9 | 13,080 | 33,390 |
| 16 Sept 2024 | ₹7.9 | ₹8.95 | ₹5.75 | ₹8.95 | 11,415 | 34,770 |
| 17 Sept 2024 | ₹4.9 | ₹8.45 | ₹4.2 | ₹6 | 18,030 | 36,960 |
| 18 Sept 2024 | ₹5 | ₹11.6 | ₹3.35 | ₹3.35 | 5,92,845 | 1,63,695 |
| 19 Sept 2024 | ₹5.45 | ₹5.8 | ₹3.75 | ₹3.9 | 14,47,005 | 2,47,755 |
| 20 Sept 2024 | ₹4 | ₹12 | ₹1.55 | ₹5 | 15,17,805 | 3,59,055 |
| 23 Sept 2024 | ₹6.45 | ₹7.8 | ₹3.65 | ₹7.8 | 20,29,800 | 8,07,075 |
| 24 Sept 2024 | ₹4.05 | ₹4.35 | ₹1.5 | ₹1.85 | 17,31,225 | 7,91,625 |
| 25 Sept 2024 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 36,10,545 | 5,26,050 |