NIFTY BANK 54,500 CE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹194.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹60.2 | ₹68.55 | ₹56.6 | ₹60 | 61,875 | 27,540 |
| 27 Aug 2024 | ₹53.15 | ₹60.75 | ₹50 | ₹50 | 88,485 | 30,060 |
| 28 Aug 2024 | ₹52.4 | ₹54.75 | ₹39.05 | ₹41 | 3,02,175 | 1,53,660 |
| 29 Aug 2024 | ₹40.35 | ₹44.3 | ₹35 | ₹38.05 | 4,44,240 | 2,93,325 |
| 30 Aug 2024 | ₹41.35 | ₹46.75 | ₹38.4 | ₹38.5 | 1,17,075 | 2,93,880 |
| 2 Sept 2024 | ₹41.8 | ₹41.8 | ₹30.9 | ₹36.15 | 2,52,795 | 3,00,525 |
| 3 Sept 2024 | ₹34.95 | ₹45.85 | ₹31.6 | ₹43.55 | 1,28,295 | 2,96,685 |
| 4 Sept 2024 | ₹32.5 | ₹37.4 | ₹28.1 | ₹28.8 | 3,78,645 | 3,14,565 |
| 5 Sept 2024 | ₹29.85 | ₹31.3 | ₹25 | ₹25 | 1,60,965 | 3,22,845 |
| 6 Sept 2024 | ₹24.75 | ₹24.95 | ₹19.2 | ₹22 | 3,29,100 | 3,15,900 |
| 9 Sept 2024 | ₹17.8 | ₹26.2 | ₹15.8 | ₹22.75 | 2,41,695 | 2,84,370 |
| 10 Sept 2024 | ₹24 | ₹24.75 | ₹15.35 | ₹15.85 | 1,68,795 | 2,78,385 |
| 11 Sept 2024 | ₹13.7 | ₹17.65 | ₹13.35 | ₹15.1 | 3,44,775 | 2,16,375 |
| 12 Sept 2024 | ₹15.2 | ₹26.15 | ₹12.8 | ₹18.65 | 2,32,410 | 2,21,910 |
| 13 Sept 2024 | ₹23.25 | ₹24.2 | ₹15.3 | ₹15.35 | 2,96,790 | 2,65,890 |
| 16 Sept 2024 | ₹16.25 | ₹24.15 | ₹16.2 | ₹20 | 3,57,810 | 2,99,055 |
| 17 Sept 2024 | ₹20.05 | ₹23.85 | ₹15.75 | ₹15.75 | 3,59,805 | 3,40,380 |
| 18 Sept 2024 | ₹16.8 | ₹92 | ₹15.7 | ₹49 | 43,92,990 | 6,78,255 |
| 19 Sept 2024 | ₹47 | ₹88.2 | ₹20.55 | ₹27.75 | 1,63,77,450 | 12,42,615 |
| 20 Sept 2024 | ₹27.3 | ₹73.75 | ₹18.5 | ₹49.3 | 3,04,93,320 | 12,03,120 |
| 23 Sept 2024 | ₹55.55 | ₹194.55 | ₹47.6 | ₹103.1 | 4,11,51,675 | 14,79,660 |
| 24 Sept 2024 | ₹110 | ₹124.8 | ₹35.25 | ₹42 | 5,48,65,575 | 24,28,875 |
| 25 Sept 2024 | ₹29 | ₹35.85 | ₹0.05 | ₹0.05 | 19,87,55,580 | 25,58,940 |