NIFTY BANK 42,500 PE traded across 20 sessions from 29 Aug 2024 to 25 Sept 2024, with a life-high of ₹13.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹13 | ₹13.45 | ₹7.75 | ₹7.75 | 4,185 | 1,305 |
| 30 Aug 2024 | ₹7.25 | ₹9.45 | ₹7.25 | ₹8.4 | 540 | 1,065 |
| 2 Sept 2024 | ₹9 | ₹9.95 | ₹8.25 | ₹8.25 | 195 | 1,185 |
| 3 Sept 2024 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 30 | 1,200 |
| 4 Sept 2024 | ₹6.5 | ₹7.3 | ₹6.1 | ₹7.3 | 240 | 1,110 |
| 5 Sept 2024 | ₹7.25 | ₹7.4 | ₹5.25 | ₹5.5 | 405 | 1,245 |
| 6 Sept 2024 | ₹6 | ₹9.7 | ₹6 | ₹7.3 | 990 | 1,395 |
| 9 Sept 2024 | ₹8.05 | ₹8.8 | ₹5.15 | ₹8.75 | 4,170 | 2,970 |
| 10 Sept 2024 | ₹6.9 | ₹7.55 | ₹6 | ₹6 | 2,160 | 4,020 |
| 11 Sept 2024 | ₹6.05 | ₹6.05 | ₹4.1 | ₹5 | 5,475 | 2,610 |
| 12 Sept 2024 | ₹4.4 | ₹5.45 | ₹3.65 | ₹4 | 7,920 | 4,845 |
| 13 Sept 2024 | ₹3.85 | ₹4.8 | ₹3.65 | ₹4.7 | 2,595 | 4,140 |
| 16 Sept 2024 | ₹3.75 | ₹5 | ₹3.25 | ₹4.7 | 1,395 | 3,735 |
| 17 Sept 2024 | ₹3.65 | ₹4.1 | ₹3 | ₹3 | 930 | 4,065 |
| 18 Sept 2024 | ₹2.6 | ₹8 | ₹2.2 | ₹4.2 | 5,49,495 | 1,39,815 |
| 19 Sept 2024 | ₹4.75 | ₹4.9 | ₹2.4 | ₹2.4 | 5,92,500 | 1,75,305 |
| 20 Sept 2024 | ₹3.45 | ₹13.9 | ₹1.85 | ₹8 | 18,34,035 | 5,34,930 |
| 23 Sept 2024 | ₹6 | ₹6.5 | ₹2.65 | ₹3.95 | 17,29,350 | 6,84,465 |
| 24 Sept 2024 | ₹2.4 | ₹2.6 | ₹0.9 | ₹1.05 | 9,46,950 | 5,39,640 |
| 25 Sept 2024 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 33,01,275 | 2,36,115 |