NIFTY BANK 50,000 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹530.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹365 | ₹365 | ₹308 | ₹315 | 3,02,895 | 3,43,095 |
| 27 Aug 2024 | ₹328.25 | ₹358 | ₹271.25 | ₹294.05 | 3,85,965 | 3,59,325 |
| 28 Aug 2024 | ₹294.05 | ₹311.7 | ₹274.05 | ₹306 | 3,16,680 | 3,76,425 |
| 29 Aug 2024 | ₹309.95 | ₹324.1 | ₹258.25 | ₹272.15 | 5,60,805 | 3,86,940 |
| 30 Aug 2024 | ₹250 | ₹260.65 | ₹220 | ₹223.05 | 3,58,305 | 4,16,460 |
| 2 Sept 2024 | ₹195.25 | ₹242.85 | ₹195.25 | ₹219 | 3,38,010 | 4,35,060 |
| 3 Sept 2024 | ₹214.5 | ₹232.1 | ₹164 | ₹178 | 4,95,900 | 4,22,340 |
| 4 Sept 2024 | ₹222.35 | ₹239.5 | ₹199.3 | ₹220 | 5,16,270 | 4,46,460 |
| 5 Sept 2024 | ₹205.3 | ₹205.3 | ₹152.95 | ₹166.15 | 5,05,065 | 4,47,555 |
| 6 Sept 2024 | ₹172 | ₹530.6 | ₹172 | ₹420 | 12,73,830 | 4,76,955 |
| 9 Sept 2024 | ₹400 | ₹513.8 | ₹200.05 | ₹208.95 | 11,26,830 | 5,05,140 |
| 10 Sept 2024 | ₹187.4 | ₹238.15 | ₹150.85 | ₹162.9 | 7,86,585 | 5,04,240 |
| 11 Sept 2024 | ₹169.85 | ₹211.45 | ₹127.55 | ₹197.75 | 8,37,030 | 5,28,135 |
| 12 Sept 2024 | ₹180 | ₹180 | ₹87 | ₹93.55 | 17,21,880 | 5,30,625 |
| 13 Sept 2024 | ₹80.85 | ₹88.05 | ₹53.45 | ₹57.9 | 12,07,275 | 5,57,775 |
| 16 Sept 2024 | ₹50.05 | ₹50.4 | ₹33.35 | ₹35.15 | 7,58,115 | 5,41,605 |
| 17 Sept 2024 | ₹31.25 | ₹37 | ₹29.75 | ₹33.1 | 8,01,285 | 5,53,665 |
| 18 Sept 2024 | ₹31.05 | ₹44.05 | ₹28.55 | ₹29 | 39,11,820 | 11,20,020 |
| 19 Sept 2024 | ₹19 | ₹19.95 | ₹9.15 | ₹10.35 | 85,65,135 | 13,81,860 |
| 20 Sept 2024 | ₹8.75 | ₹14.15 | ₹6.25 | ₹9.8 | 1,00,22,595 | 23,26,785 |
| 23 Sept 2024 | ₹7.9 | ₹10.35 | ₹5.85 | ₹8 | 83,66,145 | 16,36,050 |
| 24 Sept 2024 | ₹6.85 | ₹6.85 | ₹2.1 | ₹2.35 | 92,49,435 | 18,17,895 |
| 25 Sept 2024 | ₹1.45 | ₹2.1 | ₹0.05 | ₹0.05 | 2,14,69,890 | 13,15,425 |