NIFTY BANK 57,500 PE traded across 11 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹6,000 and a low of ₹3,401.7. Final close ₹3,401.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹5,820.7 | ₹5,895.5 | ₹5,819.25 | ₹5,819.25 | 3,060 | 3,015 |
| 28 Aug 2024 | ₹6,000 | ₹6,000 | ₹6,000 | ₹6,000 | 120 | 3,075 |
| 30 Aug 2024 | ₹5,755 | ₹5,771.6 | ₹5,755 | ₹5,771.6 | 60 | 3,120 |
| 5 Sept 2024 | ₹5,706.1 | ₹5,706.1 | ₹5,688.75 | ₹5,688.75 | 90 | 3,120 |
| 13 Sept 2024 | ₹5,555 | ₹5,555 | ₹5,555 | ₹5,555 | 15 | 3,120 |
| 16 Sept 2024 | ₹5,400 | ₹5,400 | ₹5,255 | ₹5,255 | 30 | 3,090 |
| 17 Sept 2024 | ₹5,200 | ₹5,200 | ₹5,200 | ₹5,200 | 60 | 3,045 |
| 18 Sept 2024 | ₹5,100 | ₹5,100 | ₹4,530 | ₹4,530 | 240 | 2,865 |
| 19 Sept 2024 | ₹4,200 | ₹4,429.95 | ₹4,155.85 | ₹4,267.15 | 2,790 | 1,185 |
| 20 Sept 2024 | ₹3,805.35 | ₹3,805.35 | ₹3,805.35 | ₹3,805.35 | 15 | 1,185 |
| 25 Sept 2024 | ₹3,490 | ₹3,501.9 | ₹3,401.7 | ₹3,401.7 | 270 | 1,065 |