NIFTY BANK 58,000 CE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹16.85 | ₹16.85 | ₹13.2 | ₹13.5 | 975 | 5,070 |
| 27 Aug 2024 | ₹13.1 | ₹14.95 | ₹12.15 | ₹13.05 | 1,875 | 5,685 |
| 28 Aug 2024 | ₹13.05 | ₹13.9 | ₹12 | ₹12.1 | 2,985 | 6,705 |
| 29 Aug 2024 | ₹12.1 | ₹18.95 | ₹11.15 | ₹13.4 | 12,975 | 16,935 |
| 30 Aug 2024 | ₹11.05 | ₹12.45 | ₹10.25 | ₹11 | 4,395 | 17,160 |
| 2 Sept 2024 | ₹12 | ₹12.25 | ₹9.3 | ₹11.9 | 13,365 | 18,015 |
| 3 Sept 2024 | ₹10.5 | ₹10.5 | ₹9 | ₹10.15 | 9,660 | 19,830 |
| 4 Sept 2024 | ₹11 | ₹11 | ₹8 | ₹9.8 | 8,700 | 21,465 |
| 5 Sept 2024 | ₹8.1 | ₹19.95 | ₹7.5 | ₹8 | 7,470 | 21,435 |
| 6 Sept 2024 | ₹7 | ₹13.65 | ₹6.45 | ₹11.9 | 6,645 | 21,135 |
| 9 Sept 2024 | ₹11.85 | ₹11.85 | ₹7.3 | ₹9.3 | 10,635 | 21,000 |
| 10 Sept 2024 | ₹6.85 | ₹8.35 | ₹5.7 | ₹5.7 | 3,240 | 20,235 |
| 11 Sept 2024 | ₹6.1 | ₹6.2 | ₹4.5 | ₹5.25 | 15,435 | 18,900 |
| 12 Sept 2024 | ₹5.45 | ₹6.95 | ₹4.55 | ₹6 | 7,620 | 20,205 |
| 13 Sept 2024 | ₹5.95 | ₹5.95 | ₹4.3 | ₹4.5 | 4,275 | 21,225 |
| 16 Sept 2024 | ₹4.4 | ₹5.8 | ₹3.5 | ₹4 | 12,435 | 23,970 |
| 17 Sept 2024 | ₹4.25 | ₹4.95 | ₹3.55 | ₹3.7 | 13,695 | 25,935 |
| 18 Sept 2024 | ₹4 | ₹7.2 | ₹2.7 | ₹4 | 8,64,525 | 2,12,895 |
| 19 Sept 2024 | ₹3.4 | ₹5.15 | ₹2.7 | ₹3 | 31,60,140 | 4,20,690 |
| 20 Sept 2024 | ₹2.25 | ₹7.4 | ₹1.75 | ₹4.15 | 47,59,440 | 7,01,220 |
| 23 Sept 2024 | ₹3.5 | ₹5.45 | ₹3 | ₹3.1 | 36,17,625 | 9,73,710 |
| 24 Sept 2024 | ₹4 | ₹4.45 | ₹1.35 | ₹1.35 | 43,36,125 | 10,52,385 |
| 25 Sept 2024 | ₹1 | ₹1.85 | ₹0.05 | ₹0.05 | 1,29,00,930 | 4,59,075 |