NIFTY BANK 50,300 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹639.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹424.05 | ₹438.15 | ₹373.6 | ₹395.7 | 7,365 | 6,240 |
| 27 Aug 2024 | ₹383.35 | ₹435 | ₹336 | ₹357.3 | 11,010 | 6,810 |
| 28 Aug 2024 | ₹369.4 | ₹380.3 | ₹339.05 | ₹379.35 | 18,255 | 14,025 |
| 29 Aug 2024 | ₹372.5 | ₹399.8 | ₹311.4 | ₹342.15 | 38,865 | 20,640 |
| 30 Aug 2024 | ₹300.9 | ₹305.7 | ₹267.35 | ₹284.05 | 35,475 | 24,630 |
| 2 Sept 2024 | ₹288.65 | ₹303.5 | ₹258.3 | ₹278.2 | 25,785 | 22,620 |
| 3 Sept 2024 | ₹279.9 | ₹279.9 | ₹209.7 | ₹227.3 | 35,250 | 37,515 |
| 4 Sept 2024 | ₹222.05 | ₹300.5 | ₹222.05 | ₹278.5 | 19,260 | 38,160 |
| 5 Sept 2024 | ₹211.15 | ₹245.35 | ₹195.15 | ₹209 | 47,370 | 25,065 |
| 6 Sept 2024 | ₹242.3 | ₹639.55 | ₹226 | ₹526.65 | 64,020 | 31,965 |
| 9 Sept 2024 | ₹570.1 | ₹591.6 | ₹259.6 | ₹282.8 | 91,350 | 29,235 |
| 10 Sept 2024 | ₹239.95 | ₹302.15 | ₹198.05 | ₹212.2 | 44,085 | 33,540 |
| 11 Sept 2024 | ₹212.55 | ₹273.05 | ₹171.55 | ₹273.05 | 62,010 | 38,835 |
| 12 Sept 2024 | ₹180.05 | ₹237 | ₹114.5 | ₹125 | 1,63,500 | 58,110 |
| 13 Sept 2024 | ₹120 | ₹120 | ₹72.1 | ₹73.55 | 2,11,890 | 67,905 |
| 16 Sept 2024 | ₹65.75 | ₹66.05 | ₹43.4 | ₹46.7 | 2,09,700 | 52,005 |
| 17 Sept 2024 | ₹51.4 | ₹51.4 | ₹38.5 | ₹43.4 | 80,475 | 47,130 |
| 18 Sept 2024 | ₹45.55 | ₹54.1 | ₹35.4 | ₹37.15 | 4,14,615 | 73,710 |
| 19 Sept 2024 | ₹28.95 | ₹28.95 | ₹10.65 | ₹12.5 | 15,35,880 | 1,12,095 |
| 20 Sept 2024 | ₹10 | ₹15 | ₹7.7 | ₹10 | 16,77,870 | 1,82,985 |
| 23 Sept 2024 | ₹9.9 | ₹10.7 | ₹6.3 | ₹9.25 | 6,86,430 | 1,84,320 |
| 24 Sept 2024 | ₹5 | ₹7.45 | ₹2 | ₹2 | 8,55,630 | 1,41,915 |
| 25 Sept 2024 | ₹1.5 | ₹2.5 | ₹0.05 | ₹0.05 | 23,15,640 | 75,825 |