NIFTY BANK 56,500 CE traded across 22 sessions from 27 Aug 2024 to 25 Sept 2024, with a life-high of ₹46.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹46.6 | ₹46.6 | ₹14.4 | ₹19 | 480 | 285 |
| 28 Aug 2024 | ₹20.45 | ₹20.45 | ₹14.85 | ₹15.3 | 1,275 | 750 |
| 29 Aug 2024 | ₹16.35 | ₹16.65 | ₹13.35 | ₹15.75 | 840 | 1,260 |
| 30 Aug 2024 | ₹13.6 | ₹16 | ₹13.25 | ₹16 | 6,255 | 4,455 |
| 2 Sept 2024 | ₹16.1 | ₹16.8 | ₹13 | ₹16 | 14,130 | 7,215 |
| 3 Sept 2024 | ₹14.55 | ₹15.95 | ₹13 | ₹15.5 | 2,790 | 7,410 |
| 4 Sept 2024 | ₹12.65 | ₹16.45 | ₹11.6 | ₹11.7 | 4,890 | 6,930 |
| 5 Sept 2024 | ₹11.6 | ₹13.1 | ₹9.75 | ₹9.75 | 6,675 | 6,780 |
| 6 Sept 2024 | ₹9.75 | ₹14.25 | ₹8.15 | ₹11.25 | 2,985 | 6,120 |
| 9 Sept 2024 | ₹14 | ₹14 | ₹8.75 | ₹8.75 | 3,015 | 5,610 |
| 10 Sept 2024 | ₹8.95 | ₹10 | ₹7.85 | ₹8.5 | 1,455 | 6,135 |
| 11 Sept 2024 | ₹8.8 | ₹8.8 | ₹5.4 | ₹7.55 | 2,400 | 5,400 |
| 12 Sept 2024 | ₹6.5 | ₹8.5 | ₹5.8 | ₹6.65 | 4,905 | 5,355 |
| 13 Sept 2024 | ₹6.75 | ₹8.5 | ₹5.05 | ₹5.3 | 2,850 | 5,685 |
| 16 Sept 2024 | ₹5.3 | ₹8.65 | ₹3.25 | ₹5.65 | 16,305 | 9,600 |
| 17 Sept 2024 | ₹7 | ₹7 | ₹4.55 | ₹4.8 | 18,195 | 15,330 |
| 18 Sept 2024 | ₹5.3 | ₹14.2 | ₹4.6 | ₹8.3 | 19,05,375 | 4,46,700 |
| 19 Sept 2024 | ₹7 | ₹9.3 | ₹3.45 | ₹3.55 | 68,90,625 | 9,49,710 |
| 20 Sept 2024 | ₹3.05 | ₹6 | ₹2.75 | ₹5 | 73,09,170 | 10,44,420 |
| 23 Sept 2024 | ₹4.7 | ₹8 | ₹2.95 | ₹4.7 | 91,28,955 | 13,51,485 |
| 24 Sept 2024 | ₹4.7 | ₹6 | ₹1.7 | ₹1.9 | 1,38,78,540 | 20,59,170 |
| 25 Sept 2024 | ₹1.7 | ₹2.2 | ₹0.05 | ₹0.05 | 5,96,01,450 | 27,15,585 |