NIFTY BANK 53,000 PE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹2,498.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹1,855.2 | ₹1,858.8 | ₹1,656 | ₹1,732 | 72,645 | 81,825 |
| 27 Aug 2024 | ₹1,729.75 | ₹1,913.6 | ₹1,591 | ₹1,688.25 | 52,395 | 92,835 |
| 28 Aug 2024 | ₹1,687 | ₹1,769.95 | ₹1,649.55 | ₹1,769.95 | 74,535 | 1,23,450 |
| 29 Aug 2024 | ₹1,787 | ₹1,839.9 | ₹1,555 | ₹1,679.6 | 50,055 | 1,35,285 |
| 30 Aug 2024 | ₹1,000 | ₹1,619.55 | ₹1,000 | ₹1,544.95 | 34,065 | 1,30,830 |
| 2 Sept 2024 | ₹1,500 | ₹1,630 | ₹1,481 | ₹1,543 | 30,345 | 1,30,815 |
| 3 Sept 2024 | ₹1,568.55 | ₹1,631 | ₹1,355 | ₹1,390.95 | 36,015 | 1,28,925 |
| 4 Sept 2024 | ₹1,500 | ₹1,620 | ₹1,484.35 | ₹1,563.3 | 31,005 | 1,31,100 |
| 5 Sept 2024 | ₹1,450.35 | ₹1,510 | ₹1,400 | ₹1,445 | 30,165 | 1,32,165 |
| 6 Sept 2024 | ₹1,549.95 | ₹2,420 | ₹1,526.85 | ₹2,278.85 | 48,945 | 1,29,810 |
| 9 Sept 2024 | ₹2,400 | ₹2,498.75 | ₹1,779.8 | ₹1,785 | 17,385 | 1,28,550 |
| 10 Sept 2024 | ₹1,690.05 | ₹1,910.05 | ₹1,595 | ₹1,681.1 | 17,025 | 1,32,120 |
| 11 Sept 2024 | ₹1,730 | ₹1,950.65 | ₹1,560 | ₹1,912 | 22,800 | 1,35,360 |
| 12 Sept 2024 | ₹1,718.05 | ₹1,887.15 | ₹1,252.7 | ₹1,377.7 | 58,575 | 1,36,770 |
| 13 Sept 2024 | ₹1,301 | ₹1,400.65 | ₹1,106.45 | ₹1,191 | 97,695 | 1,46,085 |
| 16 Sept 2024 | ₹1,125.05 | ₹1,125.05 | ₹873 | ₹890 | 1,62,360 | 1,51,155 |
| 17 Sept 2024 | ₹877 | ₹951 | ₹817.05 | ₹877 | 1,98,375 | 1,85,085 |
| 18 Sept 2024 | ₹885 | ₹907.35 | ₹495.15 | ₹608.4 | 42,54,495 | 6,89,265 |
| 19 Sept 2024 | ₹521 | ₹521 | ₹211.45 | ₹251.2 | 5,94,85,380 | 20,26,785 |
| 20 Sept 2024 | ₹193.65 | ₹297.95 | ₹99.7 | ₹104.4 | 5,02,32,000 | 24,39,555 |
| 23 Sept 2024 | ₹90 | ₹90 | ₹37.4 | ₹41 | 2,32,78,020 | 29,52,375 |
| 24 Sept 2024 | ₹30 | ₹42.3 | ₹13.1 | ₹14.1 | 3,21,61,740 | 40,86,855 |
| 25 Sept 2024 | ₹10.65 | ₹17 | ₹0.05 | ₹0.05 | 13,20,75,735 | 36,68,445 |