NIFTY BANK 54,700 CE traded across 8 sessions from 16 Sept 2024 to 25 Sept 2024, with a life-high of ₹132.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹65.3 | ₹65.3 | ₹65.3 | ₹65.3 | 15 | 0 |
| 17 Sept 2024 | ₹34.8 | ₹34.8 | ₹12.8 | ₹13.1 | 66,600 | 44,100 |
| 18 Sept 2024 | ₹13.8 | ₹73.3 | ₹12.45 | ₹38.9 | 9,17,265 | 1,77,675 |
| 19 Sept 2024 | ₹50 | ₹63.6 | ₹15.1 | ₹17.65 | 67,03,470 | 3,89,820 |
| 20 Sept 2024 | ₹11.7 | ₹49.55 | ₹11.7 | ₹29.5 | 1,40,68,395 | 4,16,730 |
| 23 Sept 2024 | ₹32.65 | ₹132.35 | ₹30.7 | ₹65.1 | 1,66,62,915 | 8,27,340 |
| 24 Sept 2024 | ₹65 | ₹80 | ₹18.95 | ₹23.5 | 2,41,42,065 | 11,43,885 |
| 25 Sept 2024 | ₹17.9 | ₹19.1 | ₹0.05 | ₹0.05 | 9,69,35,010 | 13,75,545 |