NIFTY BANK 57,500 CE traded across 23 sessions from 26 Aug 2024 to 25 Sept 2024, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹21 | ₹21 | ₹13.5 | ₹13.6 | 705 | 1,620 |
| 27 Aug 2024 | ₹15.85 | ₹17.7 | ₹12.5 | ₹15 | 615 | 2,100 |
| 28 Aug 2024 | ₹14 | ₹14 | ₹12 | ₹12.1 | 510 | 2,355 |
| 29 Aug 2024 | ₹13 | ₹14.45 | ₹11.1 | ₹13.95 | 1,575 | 3,630 |
| 30 Aug 2024 | ₹12.5 | ₹13 | ₹12 | ₹12 | 285 | 3,675 |
| 2 Sept 2024 | ₹11.25 | ₹13.6 | ₹9.05 | ₹11.5 | 16,380 | 8,580 |
| 3 Sept 2024 | ₹11.9 | ₹12.5 | ₹10.5 | ₹10.5 | 705 | 8,430 |
| 4 Sept 2024 | ₹10.5 | ₹12.25 | ₹9.25 | ₹9.25 | 2,145 | 7,305 |
| 5 Sept 2024 | ₹9.55 | ₹9.75 | ₹7.6 | ₹7.6 | 1,800 | 6,840 |
| 6 Sept 2024 | ₹8 | ₹11.4 | ₹6.85 | ₹11.4 | 1,665 | 6,810 |
| 9 Sept 2024 | ₹8.1 | ₹10.9 | ₹7.7 | ₹7.7 | 1,920 | 6,810 |
| 10 Sept 2024 | ₹8.05 | ₹8.1 | ₹6.05 | ₹7.5 | 2,145 | 6,900 |
| 11 Sept 2024 | ₹6.65 | ₹7 | ₹6.55 | ₹7 | 630 | 6,735 |
| 12 Sept 2024 | ₹6 | ₹9.8 | ₹4.65 | ₹5.1 | 5,655 | 7,995 |
| 13 Sept 2024 | ₹5.45 | ₹6.65 | ₹4.5 | ₹4.5 | 7,125 | 8,985 |
| 16 Sept 2024 | ₹4.95 | ₹8 | ₹4.4 | ₹5.4 | 5,550 | 10,890 |
| 17 Sept 2024 | ₹5.25 | ₹7.9 | ₹3.8 | ₹3.8 | 10,725 | 10,410 |
| 18 Sept 2024 | ₹4.95 | ₹8.15 | ₹2.95 | ₹4.45 | 11,85,660 | 3,86,700 |
| 19 Sept 2024 | ₹5 | ₹5.7 | ₹2.9 | ₹3.1 | 38,83,500 | 6,47,160 |
| 20 Sept 2024 | ₹2.25 | ₹7 | ₹2.05 | ₹2.4 | 47,81,385 | 6,54,735 |
| 23 Sept 2024 | ₹4.85 | ₹5.35 | ₹3.25 | ₹3.7 | 44,14,275 | 9,62,955 |
| 24 Sept 2024 | ₹3.25 | ₹5 | ₹1.4 | ₹1.4 | 45,91,260 | 11,40,030 |
| 25 Sept 2024 | ₹1.25 | ₹2 | ₹0.05 | ₹0.05 | 2,02,49,940 | 3,86,205 |